LEGAL & GENERAL GROUP PLC

CHX:LGEN_L.CXE1, GB0005603997
225,500 17:29
+0,300 (+0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 255,000 252,200 251,500
257,500 1.653.691 +1,700 +0,68%
04 jun 251,450 250,200 249,700
252,500 2.467.758 -2,000 -0,79%
05 jun 252,400 249,900 249,400
252,600 1.581.870 -0,300 -0,12%
06 jun 249,900 253,600 249,700
253,650 1.966.217 +3,700 +1,48%
07 jun 253,400 250,000 249,700
253,400 2.354.421 -3,600 -1,42%
10 jun 246,700 246,400 246,050
248,300 1.698.515 -3,600 -1,44%
11 jun 248,000 243,650 243,450
248,600 2.787.146 -2,750 -1,12%
12 jun 233,800 231,100 228,100
236,100 9.328.945 -12,550 -5,15%
13 jun 229,000 225,200 224,800
231,500 5.017.067 -5,900 -2,55%
14 jun 224,150 225,500 222,800
227,400 3.887.656 +0,300 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront