DS SMITH PLC

CHX:SMDS_L.CXE1, GB0008220112
+ DS SMITH PLC op mijn watchlist
456,500 14:50
+0,100 (+0,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 468,600 471,200 466,800
471,600 182.049 +1,200 +0,26%
03 sep 472,800 473,000 470,200
475,400 679.190 +1,800 +0,38%
04 sep 463,800 464,400 461,800
468,200 558.647 -8,600 -1,82%
05 sep 463,800 450,000 448,400
468,200 851.624 -14,400 -3,10%
06 sep 455,000 447,600 447,000
455,200 727.369 -2,400 -0,53%
09 sep 450,200 457,000 448,400
457,200 768.079 +9,400 +2,10%
10 sep 453,600 453,700 451,000
456,000 595.636 -3,300 -0,72%
11 sep 453,800 450,000 448,900
454,400 1.214.808 -3,700 -0,82%
12 sep 453,000 456,000 453,000
458,800 442.473 +6,000 +1,33%
13 sep 459,200 468,400 458,200
474,600 969.231 +12,400 +2,72%
16 sep 466,200 467,800 466,200
474,800 1.305.204 -0,600 -0,13%
17 sep 477,800 479,800 475,800
483,500 1.211.723 +12,000 +2,57%
18 sep 479,300 477,000 476,600
482,600 1.123.195 -2,800 -0,58%
19 sep 481,000 481,000 477,800
484,600 876.203 +4,000 +0,84%
20 sep 477,800 468,400 468,200
483,400 957.983 -12,600 -2,62%
23 sep 466,800 456,800 456,400
466,800 597.969 -11,600 -2,48%
24 sep 457,800 460,000 452,400
460,700 636.332 +3,200 +0,70%
25 sep 454,400 456,400 453,600
458,000 629.643 -3,600 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront