DS SMITH PLC

CHX:SMDS, GB0008220112
422,100 17:29
-12,700 (-2,92%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 419,300 423,600 417,600
425,500 341.875 +4,700 +1,12%
02 jun 423,500 431,700 423,300
432,250 290.472 +8,100 +1,91%
03 jun 431,800 424,700 421,900
431,800 172.552 -7,000 -1,62%
04 jun 424,700 423,700 422,400
425,550 158.575 -1,000 -0,24%
07 jun 424,700 426,500 424,600
429,900 459.338 +2,800 +0,66%
08 jun 426,200 438,000 426,200
438,800 439.093 +11,500 +2,70%
09 jun 436,100 435,700 432,700
439,500 290.968 -2,300 -0,53%
10 jun 436,500 436,400 435,400
442,300 196.604 +0,700 +0,16%
11 jun 437,700 446,200 436,600
446,900 378.270 +9,800 +2,25%
14 jun 446,950 447,700 445,400
449,900 280.025 +1,500 +0,34%
15 jun 448,600 437,700 436,450
448,600 299.369 -10,000 -2,23%
16 jun 440,000 440,400 434,050
443,000 450.025 +2,700 +0,62%
17 jun 438,100 434,800 433,800
439,200 190.021 -5,600 -1,27%
18 jun 434,400 422,100 421,100
437,500 345.113 -12,700 -2,92%