DS SMITH PLC

CHX:SMDS_L.CXE1, GB0008220112
+ DS SMITH PLC op mijn watchlist
339,200 15:40
-2,800 (-0,82%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 281,900 277,400 277,400
283,700 1.569.433 -4,200 -1,49%
02 feb 276,600 275,100 274,900
278,400 861.308 -2,300 -0,83%
05 feb 274,900 270,400 270,350
276,350 956.124 -4,700 -1,71%
06 feb 272,300 274,200 271,300
275,100 1.086.201 +3,800 +1,41%
07 feb 274,200 280,800 274,100
284,200 3.960.395 +6,600 +2,41%
08 feb 280,200 308,600 280,200
327,400 9.082.566 +27,800 +9,90%
09 feb 308,500 315,000 305,500
319,500 2.269.379 +6,400 +2,07%
12 feb 317,950 319,500 314,250
320,900 1.321.336 +4,500 +1,43%
13 feb 319,000 318,350 317,800
325,200 2.305.288 -1,150 -0,36%
14 feb 318,650 318,000 316,400
322,200 1.935.046 -0,350 -0,11%
15 feb 318,200 320,900 313,400
321,400 1.736.176 +2,900 +0,91%
16 feb 325,600 328,200 323,500
330,100 910.828 +7,300 +2,27%
19 feb 327,300 328,650 326,200
329,600 679.108 +0,450 +0,14%
20 feb 326,800 324,500 323,800
327,900 871.043 -4,150 -1,26%
21 feb 324,300 320,000 318,700
325,000 1.294.925 -4,500 -1,39%
22 feb 321,500 325,100 320,100
326,200 1.704.132 +5,100 +1,59%
23 feb 325,300 320,600 319,300
326,500 685.227 -4,500 -1,38%
26 feb 321,800 318,500 317,400
322,400 530.873 -2,100 -0,66%
27 feb 317,900 318,800 317,500
320,500 611.454 +0,300 +0,09%
28 feb 318,600 318,100 315,600
320,000 610.174 -0,700 -0,22%
29 feb 319,600 323,100 319,100
324,100 1.009.267 +5,000 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront