SOCIETE GENERALE S.A.

CHX:SG7, FR0000130809
28,670 17:35
-0,120 (-0,42%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,605 26,790 26,310
27,040 841.119 -0,505 -1,85%
04 okt 26,810 26,690 26,525
27,253 878.085 -0,100 -0,37%
05 okt 26,815 27,975 26,810
27,990 1.244.035 +1,285 +4,81%
06 okt 27,835 27,645 27,155
28,140 1.439.200 -0,330 -1,18%
07 okt 27,975 28,305 27,548
28,500 1.388.872 +0,660 +2,39%
08 okt 28,265 28,215 27,945
28,545 592.421 -0,090 -0,32%
11 okt 28,290 28,305 28,210
28,645 657.467 +0,090 +0,32%
12 okt 28,130 28,275 27,915
28,315 872.422 -0,030 -0,11%
13 okt 28,210 27,870 27,600
28,415 1.091.310 -0,405 -1,43%
14 okt 28,290 28,230 28,030
28,450 909.394 +0,360 +1,29%
15 okt 28,600 28,790 28,600
29,210 930.969 +0,560 +1,98%