GESTAMP AUTOMOCION S.A.

CHX:GEST_E.DXE5, ES0105223004
2,905 17:29
-0,110 (-3,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,825 2,910 2,825
2,915 45.712 +0,085 +3,01%
03 mei 2,915 2,920 2,885
2,935 61.800 +0,010 +0,34%
06 mei 2,900 2,935 2,900
2,955 54.608 +0,015 +0,51%
07 mei 2,945 3,045 2,945
3,045 69.540 +0,110 +3,75%
08 mei 2,995 3,005 2,980
3,020 62.626 -0,040 -1,31%
09 mei 3,028 3,015 3,005
3,030 20.969 +0,010 +0,33%
10 mei 2,865 2,905 2,838
2,935 189.956 -0,110 -3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront