GESTAMP AUTOMOCION S.A.

CHX:GEST_E.DXE5, ES0105223004
+ GESTAMP AUTOMOCION S.A. op mijn watchlist
2,895 09:41
+0,015 (+0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,980 2,920 2,910
3,005 79.676 -0,058 -1,95%
03 apr 2,935 2,945 2,905
2,950 294.776 +0,025 +0,86%
04 apr 2,955 2,960 2,915
2,965 208.086 +0,015 +0,51%
05 apr 2,930 2,925 2,910
2,940 59.199 -0,035 -1,18%
08 apr 2,925 2,900 2,900
2,955 89.899 -0,025 -0,85%
09 apr 2,900 2,905 2,900
2,930 80.059 +0,005 +0,17%
10 apr 2,935 2,880 2,880
2,935 292.187 -0,025 -0,86%
11 apr 2,925 2,915 2,880
2,925 117.478 +0,035 +1,22%
12 apr 2,930 2,915 2,895
2,940 111.954 0,000 0,00%
15 apr 2,900 2,865 2,863
2,905 142.030 -0,050 -1,72%
16 apr 2,820 2,795 2,770
2,835 207.585 -0,070 -2,44%
17 apr 2,770 2,763 2,755
2,790 160.498 -0,032 -1,16%
18 apr 2,730 2,770 2,720
2,780 96.633 +0,007 +0,27%
19 apr 2,775 2,770 2,740
2,780 83.155 0,000 0,00%
22 apr 2,813 2,765 2,765
2,835 147.023 -0,005 -0,18%
23 apr 2,805 2,810 2,790
2,815 66.712 +0,045 +1,63%
24 apr 2,815 2,805 2,775
2,835 81.291 -0,005 -0,18%
25 apr 2,810 2,745 2,745
2,810 107.211 -0,060 -2,14%
26 apr 2,778 2,805 2,775
2,825 31.783 +0,060 +2,19%
29 apr 2,820 2,890 2,820
2,905 40.886 +0,085 +3,03%
30 apr 2,870 2,825 2,800
2,885 90.407 -0,065 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront