GESTAMP AUTOMOCION S.A.

CHX:GEST_E.DXE5, ES0105223004
2,830 17:29
-0,065 (-2,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,955 3,010 2,950
3,090 806.865 +0,160 +5,61%
04 jun 3,085 2,985 2,970
3,085 170.819 -0,025 -0,83%
05 jun 3,025 3,028 2,975
3,050 141.207 +0,043 +1,42%
06 jun 3,045 2,965 2,965
3,065 105.233 -0,063 -2,06%
07 jun 3,030 2,975 2,963
3,030 40.927 +0,010 +0,34%
10 jun 2,970 2,970 2,960
2,985 54.424 -0,005 -0,17%
11 jun 2,955 2,935 2,925
2,955 111.033 -0,035 -1,18%
12 jun 2,930 2,915 2,915
2,980 96.174 -0,020 -0,68%
13 jun 2,955 2,895 2,885
2,955 57.825 -0,020 -0,69%
14 jun 2,873 2,830 2,810
2,885 177.456 -0,065 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront