TIVOLI AS

CHX:TIV_C.DXE3, DK0060726743
722,000 15:14
-4,000 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 730,000 0,000
0,000 0 0,000 0,00%
02 mei 728,000 734,000 728,000
734,000 40 +4,000 +0,55%
03 mei 738,000 734,000 730,000
738,000 29 0,000 0,00%
06 mei 730,000 726,000 726,000
730,000 46 -8,000 -1,09%
07 mei 726,000 726,000 726,000
726,000 19 0,000 0,00%
08 mei 722,000 722,000 722,000
724,000 33 -4,000 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront