TIVOLI AS

CHX:TIV_C.DXE3, DK0060726743
+ TIVOLI AS op mijn watchlist
728,000 10:42
+5,000 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 730,000 732,000 730,000
736,000 252 -10,000 -1,35%
03 apr 724,000 716,000 716,000
724,000 54 -16,000 -2,19%
04 apr 722,000 724,000 722,000
724,000 36 +8,000 +1,12%
05 apr 722,000 726,000 722,000
726,000 44 +2,000 +0,28%
08 apr 722,000 726,000 716,000
726,000 43 0,000 0,00%
09 apr 720,000 726,000 720,000
728,000 112 0,000 0,00%
10 apr 718,000 720,000 718,000
720,000 37 -6,000 -0,83%
11 apr 720,000 724,000 720,000
724,000 34 +4,000 +0,56%
12 apr 724,000 716,000 716,000
724,000 117 -8,000 -1,10%
15 apr 714,000 714,000 714,000
714,000 5 -2,000 -0,28%
16 apr 724,000 720,000 720,000
724,000 67 +6,000 +0,84%
17 apr 718,000 718,000 718,000
718,000 19 -2,000 -0,28%
18 apr 724,000 724,000 724,000
724,000 19 +6,000 +0,84%
19 apr 0,000 724,000 0,000
0,000 0 0,000 0,00%
22 apr 728,000 726,000 726,000
732,000 41 +2,000 +0,28%
23 apr 732,000 740,000 732,000
740,000 126 +14,000 +1,93%
24 apr 740,000 740,000 732,000
740,000 69 0,000 0,00%
25 apr 740,000 734,000 734,000
740,000 77 -6,000 -0,81%
26 apr 738,000 742,000 738,000
744,000 104 +8,000 +1,09%
29 apr 741,000 726,000 726,000
741,000 245 -16,000 -2,16%
30 apr 736,000 730,000 730,000
736,000 36 +4,000 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront