TIVOLI AS

CHX:TIV_C.DXE3, DK0060726743
712,000 15:23
-6,000 (-0,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 716,000 716,000 716,000
722,000 65 -2,000 -0,28%
04 jun 716,000 720,000 716,000
720,000 10 +4,000 +0,56%
06 jun 712,000 714,000 712,000
714,000 50 -6,000 -0,83%
07 jun 714,000 714,000 714,000
718,000 41 0,000 0,00%
10 jun 714,000 710,000 710,000
718,000 157 -4,000 -0,56%
11 jun 714,000 714,000 714,000
714,000 6 +4,000 +0,56%
12 jun 716,000 718,000 716,000
720,000 76 +4,000 +0,56%
13 jun 0,000 718,000 0,000
0,000 0 0,000 0,00%
14 jun 710,000 712,000 704,000
712,000 63 -6,000 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront