Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.080,29 18:00
+1,33 (+0,03%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 mei 2024 18:00
Koers 5.080,29
Verschil +1,33 (+0,03%)
Hoog 5.083,55
Laag 5.057,94
Vertraagd 14 mei 2024 18:00
Bied 0,00
Laat 0,00
Open 5.079,37
Close 5.078,96
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,450 0,000 0,00% 226,850 225,950 226,450 14 mei
ADYEN N.V. ... 1.257,400 -6,200 -0,49% 1.258,200 1.257,400 1.263,600 09:02
AHOLD DELHAIZE,KO... 29,220 -0,625 -2,09% 29,405 29,220 29,845 10:14
AIR LIQUIDE INH. ... 186,420 -0,160 -0,09% 187,770 186,420 186,580 10:43
AIRBUS SE 161,980 0,000 0,00% 0,000 0,000 161,980 09 mei
ALLIANZ SE NA O.N. 262,650 -2,650 -1,00% 262,650 262,650 265,300 09:02
AMADEUS IT GRP SA... 64,250 0,000 0,00% 64,250 63,460 64,250 14 mei
ANHEUSER-BUSCH INBEV 60,340 0,000 0,00% 60,360 60,340 60,340 14 mei
ASML HOLDING E... 849,200 +8,550 +1,02% 850,800 844,750 840,650 10:57
AXA S.A. INH. ... 33,750 0,000 0,00% 0,000 0,000 33,750 13 mei
BAY.MOTOREN WERKE... 103,325 -0,850 -0,82% 103,350 103,325 104,175 10:38
BAYER AG NA O.N. 29,480 0,000 0,00% 29,530 29,163 29,480 14 mei
BCO SANTANDER N.E... 4,729 0,000 0,00% 0,000 0,000 4,729 10 mei
BNP PARIBAS INH. ... 71,510 0,000 0,00% 71,510 71,510 71,510 14 mei
CRH PLC ... 6.488,000 -56,000 -0,86% 6.540,000 6.484,000 6.544,000 10:58
DEUTSCHE BOERSE N... 179,700 -0,550 -0,31% 179,700 179,700 180,250 10:24
DEUTSCHE POST AG ... 39,755 0,000 0,00% 0,000 0,000 39,755 10 mei
DT.TELEKOM AG NA 21,940 0,000 0,00% 22,030 21,940 21,940 14 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,793 0,000 0,00% 15,828 15,793 15,793 14 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,100 0,000 0,00% 205,100 205,100 205,100 14 mei
IBERDROLA INH. ... 12,128 0,000 0,00% 0,000 0,000 12,128 13 mei
INDITEX INH. ... 43,285 0,000 0,00% 0,000 0,000 43,285 13 mei
ING GROEP NV ... 16,354 -0,114 -0,69% 16,366 16,320 16,468 10:52
INTESA SANPAOLO 3,710 0,000 0,00% 3,731 3,640 3,710 14 mei
KERING S.A. INH. ... 341,400 0,000 0,00% 342,100 331,750 341,400 14 mei
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,035 -0,360 -1,42% 25,035 25,035 25,395 09:05
L OREAL INH. ... 452,125 -5,325 -1,16% 457,800 452,125 457,450 10:18
LVMH ... 779,000 -9,600 -1,22% 787,300 779,000 788,600 10:27
MERCEDES-BENZ GRP... 69,330 0,000 0,00% 69,400 69,140 69,330 14 mei
MUENCH.RUECKVERS.... 442,800 0,000 0,00% 442,800 442,800 442,800 14 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 148,825 -0,500 -0,33% 148,875 148,800 149,325 09:08
PROSUS NV ... 36,120 0,000 0,00% 36,120 35,188 36,120 14 mei
SAFRAN INH. ... 210,800 +3,300 +1,59% 210,800 210,100 207,500 09:52
SANOFI SA INHABER... 91,490 -0,380 -0,41% 91,535 91,490 91,870 09:08
SAP SE O.N. 176,380 0,000 0,00% 0,000 0,000 176,380 13 mei
SCHNEIDER ELEC. I... 233,950 +0,450 +0,19% 233,950 233,900 233,500 10:14
SIEMENS AG NA O.N. 186,500 +0,890 +0,48% 187,020 186,500 185,610 09:41
STE GENERALE INH.... 27,670 +0,373 +1,36% 27,670 27,345 27,298 10:53
UNILEVER PLC LS... 49,790 0,000 0,00% 0,000 0,000 49,790 10 mei
VINCI S.A. INH. ... 115,575 +0,175 +0,15% 115,600 115,425 115,400 10:46
VIVENDI SE INH.... 10,108 +0,192 +1,93% 10,108 10,108 9,916 10:56
VOLKSWAGEN AG VZO... 121,700 +2,750 +2,31% 121,700 121,700 118,950 10:37
VONOVIA SE NA O.N. 27,470 0,000 0,00% 0,000 0,000 27,470 09 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront