Euro Stoxx 50

IND:FESTX,
3.137,06 17:50
-22,58 ( -0,71% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 sep 2020 17:50
Koers 3.137,06
Verschil -22,58 (-0,71%)
Hoog 3.160,56
Laag 3.097,67
Vertraagd 25 sep 2020 17:50
Bied 0,00
Laat 0,00
Open 3.159,28
Close 3.159,64
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 277,750 +0,250 +0,09% 279,300 273,100 277,500 25 sep
ADYEN N.V. ... 1.594,000 +13,500 +0,85% 1.615,000 1.568,000 1.580,500 25 sep
AHOLD DELHAIZE,KO... 25,550 -0,150 -0,58% 25,870 25,440 25,700 25 sep
AIR LIQUIDE INH. ... 134,100 -1,025 -0,76% 135,350 133,150 135,125 25 sep
AIRBUS 59,710 +0,100 +0,17% 60,090 57,860 59,610 25 sep
ALLIANZ SE NA O.N. 161,620 -2,800 -1,70% 165,640 160,680 164,420 25 sep
AMADEUS IT GRP SA... 45,240 +0,220 +0,49% 45,850 44,180 45,020 25 sep
ANHEUSER-BUSCH INBEV 44,915 +0,125 +0,28% 45,605 44,635 44,790 25 sep
ASML HOLDING E... 306,250 -1,650 -0,54% 310,250 299,500 307,900 25 sep
AXA S.A. INH. ... 15,514 -0,322 -2,03% 15,874 15,430 15,836 25 sep
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 59,000 -1,445 -2,39% 60,590 58,770 60,445 25 sep
BAYER AG NA O.N. 53,380 -1,130 -2,07% 55,010 53,080 54,510 25 sep
BCO SANTANDER N.E... 1,550 +0,007 +0,44% 1,590 1,531 1,543 25 sep
BNP PARIBAS INH. ... 30,115 -1,190 -3,80% 31,350 30,075 31,305 25 sep
CRH PLC ... 2.799,000 +19,000 +0,68% 2.810,000 2.750,000 2.780,000 25 sep
DAIMLER AG NA O.N. 44,160 -0,350 -0,79% 44,885 43,515 44,510 25 sep
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
DEUTSCHE BOERSE Z... 146,750 -0,600 -0,41% 147,900 145,350 147,350 25 sep
DEUTSCHE POST AG ... 37,970 -0,220 -0,58% 38,400 37,590 38,190 25 sep
DT.TELEKOM AG NA 14,145 -0,205 -1,43% 14,435 14,105 14,350 25 sep
ENEL S.P.A. ... 7,342 0,000 0,00% 7,426 7,342 7,342 24 sep
ENGIE S.A. INH. ... 11,120 0,000 0,00% 11,318 11,065 11,120 25 sep
ENI S.P.A. 6,779 0,000 0,00% 6,779 6,779 6,779 24 sep
ESSILORLUXO. INH.... 108,050 +1,400 +1,31% 108,300 106,400 106,650 25 sep
IBERDROLA INH. ... 10,380 +0,065 +0,63% 10,390 10,205 10,315 25 sep
INDITEX INH. ... 23,300 -0,090 -0,38% 23,380 22,970 23,390 25 sep
ING GROEP NV ... 5,896 -0,058 -0,97% 6,065 5,865 5,954 25 sep
INTESA SANPAOLO 1,581 -0,026 -1,64% 1,612 1,561 1,607 25 sep
KERING S.A. INH. ... 564,800 -3,600 -0,63% 571,500 556,550 568,400 25 sep
KONE CORP.(NEW) B... 73,360 +0,020 +0,03% 73,500 72,060 73,340 25 sep
KONINKL. PHILIPS ... 38,500 +0,055 +0,14% 38,560 37,980 38,445 25 sep
LINDE PLC ... 198,450 -1,650 -0,82% 200,600 195,500 200,100 25 sep
LVMH ... 398,950 -3,050 -0,76% 400,900 392,500 402,000 25 sep
MUENCH.RUECKVERS.... 214,200 -4,200 -1,92% 218,900 212,400 218,400 25 sep
NOKIA OYJ EO-,06 3,241 -0,050 -1,52% 3,289 3,230 3,291 25 sep
OREAL (L ) INH. ... 270,600 -3,600 -1,31% 274,200 269,300 274,200 25 sep
PERNOD-RICARD ... 131,750 -3,100 -2,30% 134,550 131,650 134,850 25 sep
PROSUS NV ... 77,900 -1,320 -1,67% 79,380 76,380 79,220 25 sep
SAFRAN INH. ... 85,040 +1,920 +2,31% 85,210 80,640 83,120 25 sep
SANOFI SA INHABER... 86,470 -0,850 -0,97% 86,880 85,150 87,320 25 sep
SAP SE O.N. 129,660 -2,140 -1,62% 131,620 127,360 131,800 25 sep
SCHNEIDER ELEC. I... 102,175 -1,475 -1,42% 103,350 100,650 103,650 25 sep
SIEMENS AG NA O.N. 110,960 -2,720 -2,39% 113,820 109,640 113,680 25 sep
STE GENERALE INH.... 10,874 -0,358 -3,19% 11,286 10,810 11,232 25 sep
TOTAL S.E. ... 27,955 -1,095 -3,77% 28,860 27,840 29,050 25 sep
UNILEVER NAM. ... 50,960 +0,320 +0,63% 51,380 50,400 50,640 25 sep
VINCI S.A. INH. ... 70,680 -0,460 -0,65% 71,040 69,760 71,140 25 sep
VIVENDI S.A. INH.... 23,550 -0,210 -0,88% 23,890 23,240 23,760 25 sep
VOLKSWAGEN AG VZO... 133,000 -3,840 -2,81% 136,720 131,940 136,840 25 sep
VONOVIA SE NA O.N. 57,360 -0,620 -1,07% 58,200 56,840 57,980 25 sep