Europe50^ » Koers (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.798,72 22:00
-1,66 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 21 feb 2020 22:00
Koers 3.798,72
Verschil -1,66 (-0,04%)
Hoog 3.831,07
Laag 3.777,58
Vertraagd 21 feb 2020 22:00
Bied 0,00
Laat 0,00
Open 3.820,39
Close 3.800,38
52 weeks hoog 3.867,28
52 weeks laag 3.239,20

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 281,700 -3,575 -1,25% 286,850 280,450 285,275 21 feb
Air Liquide SA 139,050 -0,050 -0,04% 139,675 137,750 139,100 21 feb
Airbus SE 130,580 -1,860 -1,40% 132,140 129,620 132,440 21 feb
Allianz SE 230,750 +2,000 +0,87% 232,600 225,500 228,750 21 feb
Amadeus IT Group SA 70,860 -1,180 -1,64% 0,000 70,500 72,040 21 feb
Anheuser-Busch In... 66,060 -1,460 -2,16% 67,280 65,830 67,520 21 feb
ASML Holding NV 284,650 -5,600 -1,93% 291,050 280,600 290,250 21 feb
AXA SA 24,090 -0,445 -1,81% 24,360 23,940 24,535 21 feb
Banco Bilbao Vizc... 5,116 -0,010 -0,20% 5,126 5,050 5,126 21 feb
Banco Santander SA 3,778 -0,079 -2,05% 3,836 3,747 3,857 21 feb
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 74,080 -0,880 -1,17% 74,630 73,790 74,960 21 feb
Bayerische Motore... 64,580 -0,970 -1,48% 65,490 64,080 65,550 21 feb
BNP Paribas SA 53,280 -0,140 -0,26% 53,440 52,730 53,420 21 feb
CRH PLC 2.903,000 -21,000 -0,72% 2.921,000 2.888,000 2.924,000 21 feb
Daimler AG 42,475 -1,465 -3,33% 43,915 42,100 43,940 21 feb
Danone SA 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
Deutsche Boerse AG 155,200 +0,600 +0,39% 157,200 153,300 154,600 21 feb
Deutsche Post AG 31,710 -0,640 -1,98% 32,175 31,555 32,350 21 feb
Deutsche Telekom AG 16,452 -0,248 -1,49% 16,610 16,284 16,700 21 feb
ENEL SPA 8,439 -0,066 -0,78% 8,465 8,427 8,505 21 feb
Engie SA 16,570 +0,085 +0,52% 16,683 16,440 16,485 21 feb
ENI SPA 12,706 -0,276 -2,13% 12,854 12,706 12,982 21 feb
EssilorLuxottica SA 142,200 +0,200 +0,14% 143,200 140,250 142,000 21 feb
Fresenius SE & Co... 49,645 -0,315 -0,63% 50,390 48,935 49,960 21 feb
Iberdrola SA 11,175 +0,075 +0,68% 11,235 10,980 11,100 21 feb
Industria de Dise... 31,560 +0,020 +0,06% 32,040 31,460 31,540 21 feb
ING Groep NV 9,895 -0,171 -1,70% 10,014 9,805 10,066 21 feb
Intesa Sanpaolo SpA 2,516 -0,045 -1,76% 2,558 2,505 2,561 21 feb
Kering SA 562,000 -7,100 -1,25% 567,600 555,700 569,100 21 feb
Koninklijke Ahold... 23,375 -0,170 -0,72% 23,535 23,210 23,545 21 feb
Koninklijke Phili... 44,168 -0,428 -0,96% 44,650 43,965 44,595 21 feb
Linde PLC 202,600 -0,800 -0,39% 204,600 201,400 203,400 21 feb
L'Oreal SA 265,800 -1,200 -0,45% 266,800 263,400 267,000 21 feb
LVMH Moet Henness... 404,800 -6,900 -1,68% 411,950 403,150 411,700 21 feb
Muenchener Rueckv... 273,500 -1,900 -0,69% 275,900 272,800 275,400 21 feb
Nokia OYJ 3,800 -0,009 -0,22% 3,817 3,783 3,809 21 feb
Orange SA 13,430 -0,050 -0,37% 13,450 13,330 13,480 21 feb
Safran SA 143,750 -2,550 -1,74% 145,050 143,050 146,300 21 feb
Sanofi 93,020 -0,480 -0,51% 93,690 92,290 93,500 21 feb
SAP SE 126,180 -2,160 -1,68% 128,320 125,360 128,340 21 feb
Schneider Electri... 101,350 -1,850 -1,79% 103,400 100,900 103,200 21 feb
Siemens AG 105,200 -1,280 -1,20% 106,460 104,600 106,480 21 feb
Societe Generale SA 31,040 -0,225 -0,72% 31,265 30,748 31,265 21 feb
Telefonica SA 6,100 -0,216 -3,42% 0,000 6,083 6,316 21 feb
TOTAL SA 44,225 -0,710 -1,58% 44,665 43,880 44,935 21 feb
Unilever NV 53,880 -0,320 -0,59% 54,140 53,540 54,200 21 feb
Vinci SA 105,400 -0,100 -0,09% 106,150 104,400 105,500 21 feb
Vivendi SA 25,120 +0,140 +0,56% 25,150 24,850 24,980 21 feb
Volkswagen AG 165,920 -3,960 -2,33% 170,480 165,200 169,880 21 feb