Euro Stoxx 50

IND:FESTX, EU0009658145
3.296,22 17:50
+35,05 ( +1,07% )
Periode:
Vergelijk met:

Detail

Vertraagd 10 jul 2020 17:50
Koers 3.296,22
Verschil +35,05 (+1,07%)
Hoog 3.299,54
Laag 3.241,29
Vertraagd 10 jul 2020 17:50
Bied 0,00
Laat 0,00
Open 3.255,40
Close 3.261,17
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 235,400 +0,400 +0,17% 235,800 231,800 235,000 10 jul
AHOLD DELHAIZE,KO... 24,450 +0,290 +1,20% 24,530 24,010 24,160 10 jul
AIR LIQUIDE INH. ... 134,650 +2,000 +1,51% 135,600 131,800 132,650 10 jul
AIRBUS 65,450 +1,900 +2,99% 65,650 62,450 63,550 10 jul
ALLIANZ SE NA O.N. 182,720 +1,960 +1,08% 183,080 178,860 180,760 10 jul
AMADEUS IT GRP SA... 45,630 +0,570 +1,26% 45,630 44,550 45,060 10 jul
ANHEUSER-BUSCH INBEV 47,085 +1,825 +4,03% 47,115 44,955 45,260 10 jul
ASML HOLDING E... 348,250 +4,300 +1,25% 353,100 346,000 343,950 10 jul
AXA S.A. INH. ... 18,244 +0,310 +1,73% 18,294 17,674 17,934 10 jul
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 58,610 +1,170 +2,04% 58,690 56,820 57,440 10 jul
BAYER AG NA O.N. 63,580 +0,160 +0,25% 63,810 62,330 63,420 10 jul
BCO BIL.VIZ.ARG.N... 3,147 +0,067 +2,18% 3,162 3,028 3,080 10 jul
BCO SANTANDER N.E... 2,214 +0,029 +1,33% 2,219 2,145 2,185 10 jul
BNP PARIBAS INH. ... 36,695 +1,050 +2,95% 36,785 35,115 35,645 10 jul
CRH PLC ... 2.891,000 +83,000 +2,96% 2.893,000 2.780,000 2.808,000 10 jul
DAIMLER AG NA O.N. 36,800 +0,590 +1,63% 36,835 35,330 36,210 10 jul
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
DEUTSCHE BOERSE Z... 166,600 +1,050 +0,63% 166,900 164,950 165,550 10 jul
DEUTSCHE POST AG ... 34,090 -0,150 -0,44% 34,225 33,770 34,240 10 jul
DT.TELEKOM AG NA 14,900 +0,145 +0,98% 14,920 14,710 14,755 10 jul
ENEL S.P.A. ... 8,115 0,000 0,00% 8,115 8,038 8,115 08 jul
ENGIE S.A. INH. ... 10,920 +0,090 +0,83% 10,970 10,583 10,830 10 jul
ENI S.P.A. 8,482 -0,213 -2,45% 8,482 8,482 8,695 10 jul
ESSILORLUXO. INH.... 117,450 +0,150 +0,13% 117,950 116,150 117,300 10 jul
FRESENIUS SE+CO.K... 44,240 -0,050 -0,11% 44,680 44,030 44,290 10 jul
IBERDROLA INH. ... 10,710 +0,130 +1,23% 10,743 10,555 10,580 10 jul
INDITEX INH. ... 23,160 +0,040 +0,17% 23,280 22,870 23,120 10 jul
ING GROEP NV ... 6,341 +0,260 +4,28% 6,351 5,993 6,081 10 jul
INTESA SANPAOLO 1,765 +0,042 +2,43% 1,767 1,710 1,723 10 jul
KERING S.A. INH. ... 500,300 +3,900 +0,79% 500,400 491,250 496,400 10 jul
KONINKL. PHILIPS ... 41,660 -0,300 -0,71% 41,980 41,600 41,960 10 jul
LINDE PLC ... 198,600 +2,400 +1,22% 199,450 195,150 196,200 10 jul
LVMH ... 399,650 -0,250 -0,06% 401,050 395,400 399,900 10 jul
MUENCH.RUECKVERS.... 229,900 +2,800 +1,23% 230,300 224,400 227,100 10 jul
NOKIA OYJ EO-,06 3,642 +0,020 +0,54% 3,678 3,631 3,622 10 jul
ORANGE INH. ... 10,465 +0,035 +0,34% 10,475 10,335 10,430 10 jul
OREAL (L ) INH. ... 288,300 +2,600 +0,91% 289,300 281,200 285,700 10 jul
SAFRAN INH. ... 89,020 +1,000 +1,14% 89,960 86,760 88,020 10 jul
SANOFI SA INHABER... 88,900 -0,410 -0,46% 89,690 88,750 89,310 10 jul
SAP SE O.N. 134,780 +0,120 +0,09% 135,560 133,640 134,660 10 jul
SCHNEIDER ELEC. I... 96,600 +0,320 +0,33% 97,160 95,360 96,280 10 jul
SIEMENS AG NA O.N. 108,020 +2,200 +2,08% 108,440 104,860 105,820 10 jul
STE GENERALE INH.... 15,098 +0,404 +2,75% 15,166 14,416 14,694 10 jul
TELEFONICA INH. ... 3,987 +0,041 +1,04% 3,993 3,905 3,946 10 jul
TOTAL S.A. E... 33,340 +0,210 +0,63% 33,475 32,385 33,130 10 jul
UNILEVER CVA E... 46,440 -0,090 -0,19% 46,590 45,820 46,530 10 jul
VINCI S.A. INH. ... 80,280 +0,460 +0,58% 80,500 79,080 79,820 10 jul
VIVENDI S.A. INH.... 23,230 +0,210 +0,91% 23,270 23,040 23,020 10 jul
VOLKSWAGEN AG VZO... 139,960 +4,710 +3,48% 140,460 133,940 135,250 10 jul