Europe50^ » Koers (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.310,24 22:00
-24,01 ( -0,72% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-aug-19 22:00
Koers 3.310,24
Verschil -24,01 (-0,72%)
Hoog 3.399,69
Laag 3.307,35
Vertraagd 23-aug-19 22:00
Bied 0,00
Laat 0,00
Open 3.392,70
Close 3.334,25
52 weeks hoog 3.544,15
52 weeks laag 2.937,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 260,300 -1,750 -0,67% 264,500 259,750 262,050 23 aug
Air Liquide SA 122,850 -1,000 -0,81% 124,925 122,700 123,850 23 aug
Airbus SE 123,020 -1,420 -1,14% 125,300 122,960 124,440 23 aug
Allianz SE 198,320 -1,930 -0,96% 201,750 198,140 200,250 23 aug
Amadeus IT Group SA 67,000 -0,240 -0,36% 68,400 66,840 67,240 23 aug
Anheuser-Busch In... 85,800 -0,330 -0,38% 87,300 85,630 86,130 23 aug
ASML Holding NV 190,580 -2,680 -1,39% 196,320 190,460 193,260 23 aug
AXA SA 21,295 -0,225 -1,05% 21,700 21,250 21,520 23 aug
Banco Bilbao Vizc... 4,256 -0,054 -1,25% 4,367 4,252 4,310 23 aug
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 67,050 -0,420 -0,62% 68,120 66,580 67,470 23 aug
Bayerische Motore... 58,810 -1,590 -2,63% 61,200 58,630 60,400 23 aug
BNP Paribas SA 40,175 -0,600 -1,47% 41,300 40,095 40,775 23 aug
CRH PLC 2.647,000 +47,000 +1,81% 2.683,000 2.629,000 2.600,000 23 aug
Daimler AG 40,760 -1,150 -2,74% 42,485 40,670 41,910 23 aug
Danone SA 80,740 0,000 0,00% 0,000 0,000 80,740 27 mei
Deutsche Post AG 28,850 -0,170 -0,59% 29,380 28,835 29,020 23 aug
Deutsche Telekom AG 14,788 -0,030 -0,20% 14,918 14,774 14,818 23 aug
ENEL SPA 6,286 0,000 0,00% 6,286 6,045 6,286 16 aug
Engie SA 13,425 -0,015 -0,11% 13,560 13,405 13,440 23 aug
ENI SPA 13,234 -0,198 -1,47% 13,298 13,234 13,432 23 aug
EssilorLuxottica SA 130,900 +0,700 +0,54% 132,000 130,000 130,200 23 aug
Fresenius SE & Co... 44,060 +0,125 +0,28% 45,060 44,005 43,935 23 aug
Iberdrola SA 9,248 -0,034 -0,37% 9,346 9,242 9,282 23 aug
Industria de Dise... 27,040 -0,180 -0,66% 27,540 27,030 27,220 23 aug
ING Groep NV 8,438 -0,113 -1,32% 8,703 8,428 8,551 23 aug
Intesa Sanpaolo SpA 1,915 -0,025 -1,31% 1,964 1,908 1,940 23 aug
Kering SA 425,400 -4,900 -1,14% 435,050 423,800 430,300 23 aug
Koninklijke Ahold... 20,860 +0,105 +0,51% 21,085 20,790 20,755 23 aug
Koninklijke Phili... 41,765 -0,515 -1,22% 42,575 41,660 42,280 23 aug
L'Oreal SA 236,800 -2,100 -0,88% 241,300 236,500 238,900 23 aug
LVMH Moet Henness... 356,700 -4,300 -1,19% 364,850 356,000 361,000 23 aug
Muenchener Rueckv... 218,200 -0,800 -0,37% 220,700 218,000 219,000 23 aug
Nokia OYJ 4,521 -0,066 -1,44% 4,615 4,521 4,587 23 aug
Orange SA 13,400 -0,045 -0,33% 13,555 13,390 13,445 23 aug
Safran SA 129,750 +1,600 +1,25% 132,675 129,000 128,150 23 aug
Sanofi 76,690 -0,310 -0,40% 77,720 76,540 77,000 23 aug
SAP SE 106,800 -0,640 -0,60% 109,240 106,680 107,440 23 aug
Schneider Electri... 73,400 -0,460 -0,62% 75,120 73,320 73,860 23 aug
Siemens AG 88,520 -0,290 -0,33% 89,700 88,310 88,810 23 aug
Societe Generale SA 22,440 -0,100 -0,44% 22,945 22,385 22,540 23 aug
Telefonica SA 5,955 -0,040 -0,67% 6,043 5,946 5,995 23 aug
TOTAL SA 43,610 -0,635 -1,44% 44,370 43,515 44,245 23 aug
Unibail-Rodamco-W... 122,000 -0,600 -0,49% 123,900 121,800 122,600 23 aug
Vinci SA 95,880 -1,400 -1,44% 97,940 95,740 97,280 23 aug
Vivendi SA 25,470 -0,090 -0,35% 25,790 25,460 25,560 23 aug
Volkswagen AG 141,500 -1,320 -0,92% 144,100 140,920 142,820 23 aug