Europe50^ » Historische koersen (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.482,81 9:47
-18,77 ( -0,54% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Verschil %
01 jul 3.512,30 3.500,17 3.491,18
3.520,23 +30,18 +0,87%
02 jul 3.501,23 3.511,30 3.492,07
3.512,85 +11,13 +0,32%
03 jul 3.513,87 3.550,41 3.507,75
3.551,85 +39,11 +1,11%
04 jul 3.543,47 3.541,99 3.536,57
3.550,12 -8,42 -0,24%
05 jul 3.542,44 3.532,11 3.513,18
3.545,14 -9,88 -0,28%
08 jul 3.520,29 3.519,37 3.512,74
3.532,80 -12,74 -0,36%
09 jul 3.514,01 3.514,84 3.492,03
3.518,87 -4,53 -0,13%
10 jul 3.511,65 3.507,31 3.496,51
3.525,22 -7,53 -0,21%
11 jul 3.518,88 3.500,04 3.490,58
3.519,82 -7,27 -0,21%
12 jul 3.507,53 3.498,32 3.491,83
3.513,99 -1,72 -0,05%
15 jul 3.500,16 3.506,69 3.482,57
3.520,44 +8,37 +0,24%
16 jul 3.511,24 3.515,33 3.496,83
3.532,06 +8,64 +0,25%
17 jul 3.515,73 3.494,57 3.492,85
3.530,55 -20,76 -0,59%