Euro Stoxx 50

IND:FESTX,
3.180,11 17:50
+15,98 ( +0,51% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Verschil %
01 sep 3.279,11 3.277,58 3.245,03
3.311,40 +5,07 +0,15%
02 sep 3.284,30 3.337,77 3.284,30
3.358,11 +60,19 +1,84%
03 sep 3.344,21 3.304,22 3.285,55
3.396,02 -33,55 -1,01%
04 sep 3.294,93 3.260,59 3.234,81
3.328,76 -43,63 -1,32%
07 sep 3.264,43 3.314,07 3.264,43
3.320,55 +53,48 +1,64%
08 sep 3.314,85 3.267,37 3.241,61
3.320,38 -46,70 -1,41%
09 sep 3.266,87 3.324,83 3.266,87
3.332,99 +57,46 +1,76%
10 sep 3.326,28 3.312,77 3.300,08
3.337,72 -12,06 -0,36%
11 sep 3.312,78 3.315,81 3.292,42
3.329,09 +3,04 +0,09%
14 sep 3.319,94 3.316,79 3.309,06
3.346,40 +0,98 +0,03%
15 sep 3.318,40 3.332,26 3.307,36
3.344,51 +15,47 +0,47%
16 sep 3.332,12 3.338,84 3.312,19
3.348,77 +6,58 +0,20%
17 sep 3.332,86 3.316,57 3.285,27
3.332,86 -22,27 -0,67%
18 sep 3.315,30 3.283,69 3.283,69
3.326,79 -32,88 -0,99%
21 sep 3.277,42 3.160,95 3.150,61
3.277,42 -122,74 -3,74%
22 sep 3.165,72 3.164,13 3.164,13
3.195,18 +3,18 +0,10%