Bank of America Corp Turbo Long 6,10

BNP, NL0010254165
30,610 18:30
-0,090 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,520 29,300 29,290
29,970 0 -0,710 -2,37%
03 mei 29,460 29,620 29,260
29,780 0 +0,320 +1,09%
06 mei 29,700 29,850 29,670
29,940 0 +0,230 +0,78%
07 mei 30,050 30,290 29,870
30,410 0 +0,440 +1,47%
08 mei 30,200 30,070 29,970
30,240 0 -0,220 -0,73%
09 mei 30,030 30,290 29,910
30,370 0 +0,220 +0,73%
10 mei 30,660 30,700 30,540
30,970 0 +0,410 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront