ADYEN NV Turbo Long 555,05

BNP, NL0013283328
14,811 18:30
+0,410 (+2,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,391 12,392 11,460
12,398 200 -0,088 -0,71%
03 mei 12,524 13,056 12,307
13,102 0 +0,664 +5,36%
06 mei 13,174 13,414 12,699
13,432 31 +0,358 +2,74%
07 mei 13,501 14,191 13,500
14,212 200 +0,777 +5,79%
08 mei 14,301 14,119 13,865
14,394 0 -0,072 -0,51%
09 mei 14,088 14,401 14,034
14,431 0 +0,282 +2,00%
10 mei 14,423 14,811 14,097
14,824 0 +0,410 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront