ING Booster Long 0,59

BNP, NL0014570020
1,590 12:58
-0,015 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,524 1,543 1,514
1,560 0 +0,096 +6,63%
03 mei 1,546 1,550 1,535
1,560 0 +0,007 +0,45%
06 mei 1,547 1,563 1,540
1,565 0 +0,013 +0,84%
07 mei 1,558 1,570 1,550
1,573 0 +0,007 +0,45%
08 mei 1,571 1,569 1,554
1,572 0 -0,001 -0,06%
09 mei 1,566 1,562 1,558
1,566 0 -0,007 -0,45%
10 mei 1,564 1,567 1,558
1,569 0 +0,005 +0,32%
13 mei 1,566 1,579 1,559
1,580 0 +0,012 +0,77%
14 mei 1,576 1,605 1,576
1,605 0 +0,026 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront