Ahold Delhaize Turbo Long 16,80

BNP, NL0014582215
14,025 13:53
-0,250 (-1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,845 12,700 12,545
12,845 0 -0,200 -1,55%
03 mei 12,655 12,600 12,465
12,745 0 -0,100 -0,79%
06 mei 12,615 12,550 12,415
12,635 0 -0,050 -0,40%
07 mei 12,595 12,720 12,405
12,730 0 +0,170 +1,35%
08 mei 13,575 13,305 13,235
13,865 0 +0,585 +4,60%
09 mei 13,350 13,895 13,135
13,895 0 +0,590 +4,43%
10 mei 13,920 14,095 13,875
14,245 0 +0,200 +1,44%
13 mei 14,130 14,275 14,005
14,285 0 +0,180 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront