VINCI Turbo Long 45,40

BNP, NL0014632317
7,380 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,840 6,865 6,775
6,885 0 0,000 0,00%
03 mei 6,910 6,935 6,825
6,935 0 +0,070 +1,02%
06 mei 6,970 6,965 6,845
6,980 0 +0,030 +0,43%
07 mei 6,945 7,085 6,935
7,095 0 +0,120 +1,72%
08 mei 7,070 7,220 7,070
7,275 0 +0,135 +1,91%
09 mei 7,205 7,350 7,195
7,350 0 +0,130 +1,80%
10 mei 7,365 7,390 7,315
7,485 0 +0,040 +0,54%
13 mei 7,535 7,380 7,295
7,535 0 -0,010 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront