Silver World Spot (USD) Turbo Long 14,50

BNP, NL0014645475
13,410 18:30
+0,080 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,850 11,900 11,440
12,120 0 +0,080 +0,68%
03 mei 12,000 11,760 11,510
12,070 0 -0,140 -1,18%
06 mei 12,220 12,620 12,220
12,630 0 +0,860 +7,31%
07 mei 12,500 12,560 12,440
12,710 0 -0,060 -0,48%
08 mei 12,620 12,710 12,300
12,710 0 +0,150 +1,19%
09 mei 12,860 13,330 12,780
13,330 0 +0,620 +4,88%
10 mei 13,590 13,410 13,250
13,850 0 +0,080 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront