Silver World Spot (USD) Turbo Long 19,50

BNP, NL0014842502
8,990 18:30
+0,080 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,410 7,460 7,000
7,660 0 +0,090 +1,22%
03 mei 7,570 7,350 7,080
7,670 0 -0,110 -1,47%
06 mei 7,790 8,190 7,790
8,200 0 +0,840 +11,43%
07 mei 8,070 8,140 8,010
8,290 0 -0,050 -0,61%
08 mei 8,190 8,270 7,870
8,270 0 +0,130 +1,60%
09 mei 8,420 8,910 8,340
8,910 0 +0,640 +7,74%
10 mei 9,170 8,990 8,830
9,440 2.500 +0,080 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront