ASMI Turbo Long 191,70

BNP, NLBNPNL18EN7
44,067 18:30
-0,859 (-1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,554 41,124 40,432
41,900 0 -1,061 -2,52%
03 mei 41,425 42,670 40,864
42,670 0 +1,546 +3,76%
06 mei 43,170 43,059 42,096
43,350 0 +0,389 +0,91%
07 mei 43,137 44,926 42,683
44,953 0 +1,867 +4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront