10-Year Note - CME Roll vol 1 Turbo Long 95,94

BNP, NLBNPNL1L498
1,250 18:30
-0,020 (-1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,200 1,220 1,180
1,220 0 +0,050 +4,27%
03 mei 1,230 1,270 1,220
1,300 0 +0,050 +4,10%
06 mei 1,280 1,270 1,260
1,290 0 0,000 0,00%
07 mei 1,280 1,300 1,280
1,310 0 +0,030 +2,36%
08 mei 1,280 1,280 1,270
1,290 0 -0,020 -1,54%
09 mei 1,260 1,270 1,250
1,280 0 -0,010 -0,78%
10 mei 1,280 1,250 1,250
1,290 0 -0,020 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront