Deutsche Telekom Turbo Long 15,10

BNP, NLBNPNL1STE6
7,965 18:30
+0,080 (+1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,455 7,735 7,455
7,755 0 +0,210 +2,79%
03 mei 7,750 7,685 7,555
7,760 0 -0,050 -0,65%
06 mei 7,690 7,745 7,535
7,755 0 +0,060 +0,78%
07 mei 7,720 7,655 7,525
7,750 0 -0,090 -1,16%
08 mei 7,660 7,635 7,485
7,715 0 -0,020 -0,26%
09 mei 7,640 7,885 7,565
7,895 0 +0,250 +3,27%
10 mei 7,920 7,965 7,850
8,005 0 +0,080 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront