STELLANTIS NV Turbo Long 12,39

BNP, NLBNPNL2AHE7
9,199 18:30
+0,773 (+9,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,299 8,341 8,113
9,369 0 -0,847 -9,22%
03 mei 8,415 8,550 8,198
8,600 0 +0,209 +2,51%
06 mei 8,696 8,501 8,304
8,721 0 -0,049 -0,57%
07 mei 8,509 8,393 8,313
8,527 0 -0,108 -1,27%
08 mei 8,407 8,156 7,837
8,407 0 -0,237 -2,82%
09 mei 8,147 8,383 8,079
8,486 0 +0,227 +2,78%
10 mei 8,365 8,426 8,260
8,588 0 +0,043 +0,51%
13 mei 8,681 9,199 8,519
9,275 0 +0,773 +9,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront