Euro Stoxx 50 Turbo Long 3.750,00

BNP, NLBNPNL2F8T5
11,275 17:35
-0,910 (-7,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,245 12,815 12,805
13,335 0 +0,100 +0,79%
04 jun 12,905 12,525 12,375
12,905 0 -0,290 -2,26%
05 jun 12,815 13,355 12,745
13,365 0 +0,830 +6,63%
06 jun 13,495 13,575 13,435
13,755 0 +0,220 +1,65%
07 jun 13,595 13,495 13,105
13,695 0 -0,080 -0,59%
10 jun 13,135 13,095 12,675
13,135 0 -0,400 -2,96%
11 jun 13,195 12,505 12,335
13,275 0 -0,590 -4,51%
12 jun 12,775 13,265 12,705
13,325 0 +0,760 +6,08%
13 jun 13,165 12,185 12,185
13,295 0 -1,080 -8,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront