Euro Stoxx 50 Turbo Long 3.750,00

BNP, NLBNPNL2F8T5
13,435 14:44
-0,140 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,895 11,655 11,585
11,915 0 -0,260 -2,18%
03 mei 11,745 11,985 11,695
12,115 0 +0,330 +2,83%
06 mei 12,015 12,345 11,945
12,415 0 +0,360 +3,00%
07 mei 12,405 12,905 12,405
12,925 0 +0,560 +4,54%
08 mei 12,845 13,105 12,825
13,195 0 +0,200 +1,55%
09 mei 13,085 13,385 12,965
13,405 0 +0,280 +2,14%
10 mei 13,465 13,625 13,465
13,785 0 +0,240 +1,79%
13 mei 13,735 13,615 13,545
13,735 0 -0,010 -0,07%
14 mei 13,625 13,645 13,545
13,685 0 +0,030 +0,22%
15 mei 13,785 13,865 13,625
13,875 0 +0,220 +1,61%
16 mei 13,935 13,575 13,575
13,945 0 -0,290 -2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront