10-Year Note - CME Roll vol 1 Turbo Long 88,66

BNP, NLBNPNL2FY11
1,920 18:30
-0,020 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,870 1,890 1,860
1,890 0 +0,040 +2,16%
03 mei 1,900 1,940 1,890
1,970 0 +0,050 +2,65%
06 mei 1,950 1,940 1,930
1,960 0 0,000 0,00%
07 mei 1,950 1,970 1,950
1,980 0 +0,030 +1,55%
08 mei 1,950 1,950 1,940
1,960 0 -0,020 -1,02%
09 mei 1,930 1,940 1,920
1,950 0 -0,010 -0,51%
10 mei 1,950 1,920 1,920
1,960 0 -0,020 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront