STELLANTIS NV Turbo Long 14,05

BNP, NLBNPNL2G660
6,834 18:30
+0,041 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,710 6,752 6,525
7,780 0 -0,864 -11,34%
03 mei 6,826 6,961 6,609
7,011 0 +0,209 +3,10%
06 mei 7,106 6,911 6,717
7,131 0 -0,050 -0,72%
07 mei 6,919 6,803 6,726
6,942 0 -0,108 -1,56%
08 mei 6,818 6,567 6,256
6,818 0 -0,236 -3,47%
09 mei 6,558 6,793 6,488
6,896 0 +0,226 +3,44%
10 mei 6,776 6,834 6,668
6,998 0 +0,041 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront