Galapagos Booster Short 42,20

BNP, NLBNPNL2I2T5
1,985 18:30
+0,020 (+1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,960 1,905 1,885
1,980 0 -0,080 -4,03%
03 mei 1,955 1,945 1,885
1,955 0 +0,040 +2,10%
06 mei 1,900 1,935 1,890
1,955 0 -0,010 -0,51%
07 mei 1,920 1,935 1,900
1,935 0 0,000 0,00%
08 mei 1,930 1,935 1,925
1,950 0 0,000 0,00%
09 mei 1,950 1,965 1,925
1,965 0 +0,030 +1,55%
10 mei 1,950 1,985 1,945
1,985 0 +0,020 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront