IMCD Turbo Long 91,86

BNP, NLBNPNL2JI82
6,115 10:47
-0,095 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,685 5,580 5,405
5,685 0 -0,150 -2,62%
03 mei 5,595 5,580 5,485
5,655 0 0,000 0,00%
06 mei 5,595 5,720 5,515
5,725 0 +0,140 +2,51%
07 mei 5,745 6,000 5,665
6,000 0 +0,280 +4,90%
08 mei 5,995 6,200 5,965
6,225 0 +0,200 +3,33%
09 mei 6,185 6,250 6,065
6,250 0 +0,050 +0,81%
10 mei 6,265 6,210 6,115
6,275 0 -0,040 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront