IMCD Turbo Long 114,47

BNP, NLBNPNL2KMV0
4,100 18:30
-0,040 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,585 3,480 3,295
3,585 0 -0,140 -3,87%
03 mei 3,485 3,470 3,375
3,555 0 -0,010 -0,29%
06 mei 3,475 3,610 3,405
3,615 0 +0,140 +4,03%
07 mei 3,635 3,890 3,555
3,890 0 +0,280 +7,76%
08 mei 3,875 4,090 3,855
4,115 0 +0,200 +5,14%
09 mei 4,075 4,140 3,955
4,140 0 +0,050 +1,22%
10 mei 4,155 4,100 4,005
4,165 0 -0,040 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront