Natural Gas - Roll vol 1 Booster Long 1,73

BNP, NLBNPNL2L710
1,250 18:30
-0,010 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,660 0,780 0,660
0,810 0 +0,010 +1,30%
03 mei 0,790 0,990 0,780
1,020 440 +0,210 +26,92%
06 mei 1,030 1,200 1,000
1,200 4.000 +0,210 +21,21%
07 mei 1,050 1,130 1,010
1,160 0 -0,070 -5,83%
08 mei 1,140 1,090 1,090
1,250 500 -0,040 -3,54%
09 mei 1,110 1,260 1,030
1,300 0 +0,170 +15,60%
10 mei 1,340 1,250 1,230
1,350 0 -0,010 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront