OCI Turbo Long 21,10

BNP, NLBNPNL2LOV4
6,050 18:30
+1,150 (+23,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,790 5,970 5,350
5,970 0 +0,130 +2,23%
03 mei 6,000 5,680 4,900
6,060 0 -0,290 -4,86%
06 mei 5,690 5,980 5,640
5,990 0 +0,300 +5,28%
07 mei 6,010 6,265 5,840
6,265 0 +0,285 +4,77%
08 mei 6,275 5,445 5,140
6,275 0 -0,820 -13,09%
09 mei 5,435 5,475 5,260
5,530 0 +0,030 +0,55%
10 mei 5,495 5,195 5,030
5,520 300 -0,280 -5,11%
13 mei 5,225 4,900 4,610
5,235 0 -0,295 -5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront