OCI Turbo Short 29,30

BNP, NLBNPNL2LOY8
6,350 17:59
-0,070 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,670 6,470 6,170
6,700 0 -0,120 -1,82%
03 mei 6,430 6,760 6,190
7,130 0 +0,290 +4,48%
06 mei 6,750 6,450 6,090
6,760 0 -0,310 -4,59%
07 mei 6,410 6,165 5,950
6,410 0 -0,285 -4,42%
08 mei 6,155 6,955 5,780
6,995 0 +0,790 +12,81%
09 mei 6,965 6,935 6,510
6,975 0 -0,020 -0,29%
10 mei 6,915 7,205 6,640
7,215 0 +0,270 +3,89%
13 mei 7,165 7,215 6,980
7,380 0 +0,010 +0,14%
14 mei 6,760 6,340 5,970
7,240 1.000 -0,875 -12,13%
15 mei 6,330 6,225 5,590
6,330 1.000 -0,115 -1,81%
16 mei 6,195 6,420 6,160
6,730 2.000 +0,195 +3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront