arGEN-X Turbo Long 263,54

BNP, NLBNPNL2LRQ7
1,031 18:30
-0,022 (-2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,082 1,205 1,082
1,205 0 +0,135 +12,62%
03 mei 1,209 1,154 1,114
1,226 0 -0,051 -4,23%
06 mei 1,169 1,210 1,135
1,210 0 +0,056 +4,85%
07 mei 1,201 1,224 1,178
1,245 0 +0,014 +1,16%
08 mei 1,254 1,185 1,179
1,286 0 -0,039 -3,19%
09 mei 0,951 1,053 0,792
1,071 4.000 -0,132 -11,14%
10 mei 1,066 1,031 0,988
1,096 0 -0,022 -2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront