ADYEN NV Turbo Short 1.802,20

BNP, NLBNPNL2NGU8
14,294 18:30
-0,405 (-2,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,668 16,675 16,490
17,151 0 +0,078 +0,47%
03 mei 16,548 16,024 15,684
16,548 0 -0,651 -3,90%
06 mei 15,980 15,675 15,397
15,980 0 -0,349 -2,18%
07 mei 15,591 14,913 14,605
15,591 0 -0,762 -4,86%
08 mei 14,891 14,983 14,473
15,013 0 +0,070 +0,47%
09 mei 15,005 14,699 14,165
15,011 0 -0,284 -1,90%
10 mei 14,673 14,294 13,944
14,673 0 -0,405 -2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront