ADYEN NV Turbo Short 1.741,57

BNP, NLBNPNL2NMA8
12,983 18:30
-0,405 (-3,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,380 15,364 15,199
15,841 0 +0,078 +0,51%
03 mei 15,237 14,713 14,371
15,237 0 -0,651 -4,24%
06 mei 14,668 14,364 14,088
14,668 0 -0,349 -2,37%
07 mei 14,291 13,601 13,315
14,291 0 -0,763 -5,31%
08 mei 13,592 13,671 13,168
13,702 0 +0,070 +0,51%
09 mei 13,694 13,388 12,854
13,698 0 -0,283 -2,07%
10 mei 13,359 12,983 12,633
13,359 0 -0,405 -3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront