10-Year Note - CME Roll vol 1 Turbo Long 74,26

BNP, NLBNPNL2O0N4
3,255 18:30
-0,010 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,205 3,235 3,195
3,235 0 +0,050 +1,57%
03 mei 3,225 3,265 3,225
3,295 0 +0,030 +0,93%
06 mei 3,275 3,275 3,265
3,290 0 +0,010 +0,31%
07 mei 3,285 3,305 3,285
3,315 0 +0,030 +0,92%
08 mei 3,285 3,285 3,275
3,295 0 -0,020 -0,61%
09 mei 3,265 3,265 3,255
3,285 0 -0,020 -0,61%
10 mei 3,285 3,255 3,255
3,285 0 -0,010 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront