Heineken Trader Short 110,07

Goldman Sachs, DE000GZ8VWE7
1,350 18:30
-0,090 (-6,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,900 1,970 1,900
2,010 0 +0,080 +4,23%
03 mei 1,960 1,960 1,910
1,970 0 -0,010 -0,51%
06 mei 1,940 2,050 1,940
2,060 0 +0,090 +4,59%
07 mei 2,020 1,940 1,920
2,050 0 -0,110 -5,37%
08 mei 1,790 1,740 1,700
1,820 0 -0,200 -10,31%
09 mei 1,750 1,660 1,660
1,760 0 -0,080 -4,60%
10 mei 1,680 1,630 1,630
1,700 0 -0,030 -1,81%
13 mei 1,610 1,600 1,520
1,650 0 -0,030 -1,84%
14 mei 1,640 1,610 1,580
1,660 0 +0,010 +0,63%
15 mei 1,630 1,510 1,500
1,670 0 -0,100 -6,21%
16 mei 1,490 1,440 1,440
1,520 0 -0,070 -4,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront