Apple Trader Short 240,89

Goldman Sachs, DE000GP7CJX8
4,670 18:30
-0,330 (-6,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,540 6,410 6,400
6,550 0 +0,130 +2,07%
03 mei 5,510 5,260 5,070
5,530 0 -1,150 -17,94%
06 mei 5,630 5,510 5,350
5,630 0 +0,250 +4,75%
07 mei 5,420 5,520 5,250
5,520 0 +0,010 +0,18%
08 mei 5,430 5,460 5,350
5,520 0 -0,060 -1,09%
09 mei 5,480 5,330 5,310
5,500 0 -0,130 -2,38%
10 mei 5,230 5,410 5,180
5,430 0 +0,080 +1,50%
13 mei 5,260 5,060 5,040
5,290 0 -0,350 -6,47%
14 mei 5,040 5,000 4,920
5,090 0 -0,060 -1,19%
15 mei 4,940 4,670 4,670
4,970 0 -0,330 -6,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront