AB InBev Sprinter Long 46,00

ING, NL0014907966
+ AB InBev Sprinter Long 46,00 op mijn watchlist
17,024 17:30
-0,548 (-3,12%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 13,274 13,034 12,794
13,274 0 +0,072 +0,56%
04 mrt 12,778 12,808 12,488
13,128 0 -0,226 -1,73%
05 mrt 12,730 12,940 12,310
13,060 0 +0,132 +1,03%
06 mrt 12,882 13,062 12,882
13,422 0 +0,122 +0,94%
07 mrt 12,594 13,404 12,474
13,524 0 +0,342 +2,62%
08 mrt 13,596 13,856 13,596
13,996 0 +0,452 +3,37%
11 mrt 14,262 14,672 14,262
14,902 0 +0,816 +5,89%
12 mrt 14,752 15,112 14,752
15,272 0 +0,440 +3,00%
13 mrt 15,094 15,784 14,954
15,944 0 +0,672 +4,45%
14 mrt 14,051 13,226 13,206
14,051 0 -2,558 -16,21%
15 mrt 13,158 12,678 12,648
13,458 0 -0,548 -4,14%
18 mrt 12,614 12,404 12,184
12,904 0 -0,274 -2,16%
19 mrt 12,206 12,306 11,786
12,406 0 -0,098 -0,79%
20 mrt 12,208 12,138 11,948
12,568 0 -0,168 -1,37%
21 mrt 12,638 12,018 11,858
12,638 0 -0,120 -0,99%
22 mrt 11,960 12,130 11,820
12,370 0 +0,112 +0,93%
25 mrt 12,356 12,546 12,336
12,736 0 +0,416 +3,43%
26 mrt 12,418 12,948 12,248
12,968 0 +0,402 +3,20%
27 mrt 13,280 13,390 13,110
13,500 0 +0,442 +3,41%
28 mrt 13,332 13,492 13,002
13,532 0 +0,102 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront