Euro30-index

IEX:EURO30, NL0011125539
13.622,34 17:29
-131,33 ( -0,95% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 apr 2020 17:29
Koers 13.622,34
Verschil -131,33 (-0,95%)
Hoog 13.806,26
Laag 13.591,59
Vertraagd 3 apr 2020 17:29
Bied 0,00
Laat 0,00
Open 13.755,65
Close 13.753,67
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 13.622,34 -131,33 -0,95% 13.806,26 13.591,59 13.753,67 03 apr
ADIDAS AG NA O.N. 188,700 -8,650 -4,38% 196,350 188,000 197,350 03 apr
AIR LIQUIDE INH. ... 115,250 +2,250 +1,99% 115,500 112,900 113,000 03 apr
AIRBUS 49,770 -0,380 -0,76% 51,890 49,710 50,150 03 apr
ALLIANZ SE NA O.N. 149,880 -2,400 -1,58% 151,100 146,960 152,280 03 apr
ANHEUSER-BUSCH INBEV 39,555 -0,420 -1,05% 41,030 39,265 39,975 03 apr
ASML HOLDING E... 227,200 -1,150 -0,50% 231,400 222,600 228,350 03 apr
AXA S.A. INH. ... 13,974 -0,806 -5,45% 14,232 13,788 14,780 03 apr
BAYER AG NA O.N. 52,880 +0,260 +0,49% 53,670 52,720 52,620 03 apr
BCO SANTANDER N.E... 2,104 -0,038 -1,75% 2,130 2,071 2,141 03 apr
BNP PARIBAS INH. ... 24,605 -1,175 -4,56% 25,695 24,505 25,780 03 apr
DT.TELEKOM AG NA 11,640 +0,010 +0,09% 11,720 11,520 11,630 03 apr
ENEL S.P.A. ... 6,076 -0,004 -0,07% 6,167 6,012 6,080 03 apr
ESSILORLUXO. INH.... 97,400 +2,480 +2,61% 98,460 94,700 94,920 03 apr
HEINEKEN ... 70,880 -1,400 -1,94% 72,600 70,560 72,280 03 apr
HERMES INTERNATIO... 600,400 +1,800 +0,30% 604,800 595,400 598,600 03 apr
IBERDROLA INH. ... 9,030 +0,228 +2,59% 9,058 8,794 8,802 03 apr
INDITEX INH. ... 21,780 +0,050 +0,23% 22,180 21,670 21,730 03 apr
KERING S.A. INH. ... 450,200 -4,150 -0,91% 458,750 444,550 454,350 03 apr
LVMH ... 324,850 +2,700 +0,84% 328,950 320,200 322,150 03 apr
OREAL (L ) INH. ... 235,100 -3,500 -1,47% 240,800 234,700 238,600 03 apr
ROYAL DUTCH SHELL... 16,778 -1,094 -6,12% 17,784 16,678 17,872 03 apr
SAFRAN INH. ... 63,380 -4,940 -7,23% 68,680 63,120 68,320 03 apr
SANOFI SA INHABER... 81,315 +2,395 +3,03% 81,490 80,290 78,920 03 apr
SAP SE O.N. 97,310 +0,650 +0,67% 97,840 96,220 96,660 03 apr
SCHNEIDER ELEC. I... 74,150 +0,610 +0,83% 75,300 73,000 73,540 03 apr
SIEMENS AG NA O.N. 76,580 +0,450 +0,59% 77,310 75,680 76,130 03 apr
TOTAL S.A. E... 33,505 -2,895 -7,95% 35,605 33,250 36,400 03 apr
UNILEVER CVA E... 44,270 -0,230 -0,52% 44,900 44,180 44,500 03 apr
VINCI S.A. INH. ... 63,700 -1,340 -2,06% 65,980 63,380 65,040 03 apr
VOLKSWAGEN AG VZO... 98,740 -0,300 -0,30% 101,880 97,680 99,040 03 apr