Euro30-index

IEX:EURO30, NL0011125539
18.172,11 17:29
-19,86 ( -0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 26 nov 2020 17:29
Koers 18.172,11
Verschil -19,86 (-0,11%)
Hoog 18.241,90
Laag 18.137,20
Vertraagd 26 nov 2020 17:29
Bied 0,00
Laat 0,00
Open 18.241,90
Close 18.191,97
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.172,11 -19,86 -0,11% 18.241,90 18.137,20 18.191,97 26 nov
ADIDAS AG NA O.N. 274,200 +0,700 +0,26% 275,000 272,600 273,500 26 nov
AIR LIQUIDE INH. ... 137,400 +1,450 +1,07% 137,900 135,850 135,950 26 nov
AIRBUS 89,970 -1,710 -1,87% 92,340 89,170 91,680 26 nov
ALLIANZ SE NA O.N. 199,480 +0,100 +0,05% 199,600 197,700 199,380 26 nov
ANHEUSER-BUSCH INBEV 57,200 +0,240 +0,42% 57,310 56,630 56,960 26 nov
ASML HOLDING E... 358,250 +2,900 +0,82% 360,300 356,550 355,350 26 nov
AXA S.A. INH. ... 19,760 -0,116 -0,58% 19,886 19,574 19,876 26 nov
BAYER AG NA O.N. 49,250 -0,155 -0,31% 49,500 48,995 49,405 26 nov
BCO SANTANDER N.E... 2,441 -0,016 -0,65% 2,451 2,399 2,457 26 nov
BNP PARIBAS INH. ... 43,555 -0,160 -0,37% 43,870 42,800 43,715 26 nov
DT.TELEKOM AG NA 15,140 +0,040 +0,26% 15,175 15,070 15,100 26 nov
ENEL S.P.A. ... 8,476 -0,030 -0,35% 8,561 8,476 8,506 26 nov
ESSILORLUXO. INH.... 120,700 +2,450 +2,07% 120,800 118,400 118,250 26 nov
HEINEKEN ... 88,570 -0,390 -0,44% 89,100 88,120 88,960 26 nov
HERMES INTERNATIO... 827,000 +0,600 +0,07% 832,000 820,000 826,400 26 nov
IBERDROLA INH. ... 11,305 -0,020 -0,18% 11,375 11,285 11,325 26 nov
INDITEX INH. ... 28,020 -0,040 -0,14% 28,200 27,945 28,060 26 nov
KERING S.A. INH. ... 603,100 -1,200 -0,20% 607,000 601,600 604,300 26 nov
LVMH ... 496,950 0,000 0,00% 498,100 494,650 496,950 26 nov
OREAL (L ) INH. ... 306,000 +2,500 +0,82% 307,700 304,900 303,500 26 nov
ROYAL DUTCH SHELL... 15,152 -0,146 -0,95% 15,270 15,050 15,298 26 nov
SAFRAN INH. ... 122,450 -1,450 -1,17% 124,900 122,300 123,900 26 nov
SANOFI SA INHABER... 85,535 +1,330 +1,58% 85,910 84,640 84,205 26 nov
SAP SE O.N. 99,720 +0,860 +0,87% 100,500 99,070 98,860 26 nov
SCHNEIDER ELEC. I... 117,350 -1,300 -1,10% 119,200 117,150 118,650 26 nov
SIEMENS AG NA O.N. 111,540 -1,140 -1,01% 112,900 111,480 112,680 26 nov
TOTAL S.E. ... 37,400 -0,285 -0,76% 37,640 37,195 37,685 26 nov
UNILEVER NAM. ... 51,260 +0,160 +0,31% 51,940 50,590 51,100 26 nov
VINCI S.A. INH. ... 88,180 -0,180 -0,20% 88,580 87,360 88,360 26 nov
VOLKSWAGEN AG VZO... 148,940 -3,780 -2,48% 152,540 148,540 152,720 26 nov