Euro30-index

IEX:EURO30, NL0011125539
18.811,86 16:04
+311,74 (+1,69%)
Periode:
Vergelijk met:

Detail

Vertraagd 1 mrt 2021 16:04
Koers 18.811,86
Verschil +311,74 (+1,69%)
Hoog 18.862,58
Laag 18.500,12
Vertraagd 1 mrt 2021 16:04
Bied 0,00
Laat 0,00
Open 18.824,83
Close 18.500,12
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.811,86 +311,74 +1,69% 18.862,58 18.500,12 18.500,12 16:04
ADIDAS AG NA O.N. 293,550 +5,350 +1,86% 295,500 292,200 288,200 16:03
AIR LIQUIDE INH. ... 126,350 +1,950 +1,57% 127,375 125,750 124,400 16:02
AIRBUS 101,120 +5,580 +5,84% 101,260 97,720 95,540 16:04
ALLIANZ SE NA O.N. 202,000 +2,250 +1,13% 203,250 201,000 199,750 16:04
ANHEUSER-BUSCH INBEV 49,365 +2,060 +4,35% 49,860 48,205 47,305 16:03
ASML HOLDING E... 474,150 +6,300 +1,35% 480,050 471,800 467,850 16:04
AXA S.A. INH. ... 21,375 +0,643 +3,10% 21,390 21,030 20,733 16:03
BAYER AG NA O.N. 52,270 +2,250 +4,50% 52,290 50,710 50,020 16:04
BCO SANTANDER N.E... 2,914 +0,031 +1,06% 2,968 2,901 2,884 16:04
BNP PARIBAS INH. ... 49,485 +0,450 +0,92% 50,270 49,165 49,035 16:04
DT.TELEKOM AG NA 15,000 0,000 0,00% 15,140 14,930 15,000 16:03
ENEL S.P.A. ... 7,855 +0,037 +0,47% 7,966 7,838 7,818 16:04
ESSILORLUXO. INH.... 136,050 +1,250 +0,93% 137,500 135,750 134,800 16:03
HEINEKEN ... 82,820 +1,360 +1,67% 83,550 82,400 81,460 16:03
HERMES INTERNATIO... 927,000 +3,700 +0,40% 940,000 925,400 923,300 16:03
IBERDROLA INH. ... 10,313 -0,078 -0,75% 10,575 10,290 10,390 16:02
INDITEX INH. ... 27,765 +0,425 +1,55% 28,245 27,620 27,340 16:03
KERING S.A. INH. ... 542,900 +19,500 +3,73% 545,200 532,200 523,400 16:04
LVMH ... 532,250 +8,900 +1,70% 536,000 529,750 523,350 16:04
OREAL (L ) INH. ... 304,500 +2,300 +0,76% 307,450 304,500 302,200 16:04
ROYAL DUTCH SHELL... 17,238 +0,456 +2,72% 17,360 16,994 16,782 16:03
SAFRAN INH. ... 117,900 +5,000 +4,43% 117,900 114,400 112,900 16:04
SANOFI SA INHABER... 76,480 +0,680 +0,90% 77,130 76,290 75,800 16:04
SAP SE O.N. 103,080 +1,340 +1,32% 104,180 102,240 101,740 16:04
SCHNEIDER ELEC. I... 124,250 +1,350 +1,10% 124,900 123,225 122,900 16:03
SIEMENS AG NA O.N. 130,560 +2,640 +2,06% 130,680 129,220 127,920 16:04
TOTAL S.E. ... 38,928 +0,618 +1,61% 39,080 38,540 38,310 16:04
UNILEVER PLC LS... 43,530 +0,515 +1,20% 43,940 43,105 43,015 16:04
VINCI S.A. INH. ... 88,360 +2,460 +2,86% 88,360 86,760 85,900 16:04
VOLKSWAGEN AG VZO... 174,780 +1,680 +0,97% 176,640 173,420 173,100 16:04