Euro30-index » Koers (Index) | DeBeurs.nl

Euro30-index

IEX:EURO30, NL0011125539
15.897,47 16:33
-17,45 ( -0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-nov-18 16:33
Koers 15.897,47
Verschil -17,45 (-0,11%)
Hoog 16.054,75
Laag 15.758,61
Vertraagd 16-nov-18 16:33
Bied 0,00
Laat 0,00
Open 15.919,84
Close 15.914,92
52 weeks hoog 18.349,77
52 weeks laag 15.529,26

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 15.897,47 -17,45 -0,11% 16.054,75 15.758,61 15.914,92 16:33
AB InBev 68,660 +0,660 +0,97% 68,820 67,560 68,000 16:33
Airbus SE 93,240 -0,730 -0,78% 94,710 91,880 93,970 16:33
ALLIANZ SE NA O.N. 188,940 -0,620 -0,33% 191,740 186,800 189,560 16:32
ASML 148,680 -3,620 -2,38% 153,380 147,480 152,300 16:33
AXA 21,620 -0,200 -0,92% 22,245 21,495 21,820 16:32
Banco Bilb.Viz.-Arg. 4,924 -0,054 -1,07% 5,015 4,909 4,977 16:33
Banco Santander 4,210 -0,022 -0,52% 4,278 4,195 4,232 16:33
BASF SE NA O.N. 69,630 -0,370 -0,53% 70,460 68,740 70,000 16:33
BAY.MOTOREN WERKE... 73,850 -0,860 -1,15% 75,110 73,080 74,710 16:33
BAYER AG NA O.N. 62,870 -1,430 -2,22% 63,840 61,680 64,300 16:33
BNP Paribas 45,250 -0,245 -0,54% 46,055 44,880 45,495 16:33
DAIMLER AG NA O.N. 50,770 -0,400 -0,78% 52,010 50,290 51,170 16:32
DT.TELEKOM AG NA 15,220 +0,270 +1,81% 15,220 15,000 14,950 16:33
Enel 4,521 +0,069 +1,55% 4,530 4,457 4,452 16:33
ENI 15,006 +0,030 +0,20% 15,156 14,856 14,976 16:33
Heineken 79,700 -0,160 -0,20% 80,340 79,180 79,860 16:32
Inditex 25,570 -0,140 -0,54% 25,880 25,490 25,710 16:33
ING 10,862 -0,074 -0,68% 11,016 10,822 10,936 16:33
Intesa Sanpaolo SpA 1,920 -0,031 -1,61% 1,969 1,906 1,951 16:34
Kering SA 392,100 0,000 0,00% 399,200 386,500 392,100 16:34
L'OREAL 207,700 +0,300 +0,14% 209,800 205,300 207,400 16:32
LVMH 264,450 -0,950 -0,36% 268,700 262,300 265,400 16:33
Royal Dutch Shell A 27,235 +0,165 +0,61% 27,490 26,980 27,070 16:33
Sanofi 79,310 +1,080 +1,38% 79,490 78,270 78,230 16:33
SAP SE O.N. 92,040 +0,040 +0,04% 93,170 90,760 92,000 16:33
SIEMENS AG NA 101,720 +0,020 +0,02% 102,400 100,520 101,700 16:33
Total 50,340 +0,230 +0,46% 50,780 49,665 50,110 16:33
Unilever Cert. 49,055 +0,330 +0,68% 49,290 48,695 48,725 16:33
Vinci SA 77,380 -0,160 -0,21% 78,260 76,180 77,540 16:33
VOLKSWAGEN AG VZO... 144,600 -3,300 -2,23% 150,020 142,620 147,900 16:32