Euro30-index » Koers (Index) | DeBeurs.nl

Euro30-index

IEX:EURO30, NL0011125539
18.952,19 17:29
-31,58 ( -0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-19 17:29
Koers 18.952,19
Verschil -31,58 (-0,17%)
Hoog 18.980,46
Laag 18.800,27
Vertraagd 21-nov-19 17:29
Bied 0,00
Laat 0,00
Open 18.980,46
Close 18.983,77
52 weeks hoog 19.146,86
52 weeks laag 14.827,38

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.952,19 -31,58 -0,17% 18.980,46 18.800,27 18.983,77 21 nov
Airbus SE 134,340 -1,080 -0,80% 135,320 133,740 135,420 21 nov
Allianz SE 217,800 -0,050 -0,02% 218,150 216,750 217,850 21 nov
Anheuser-Busch In... 70,980 -0,300 -0,42% 71,300 70,210 71,280 21 nov
ASML Holding NV 242,850 -1,750 -0,72% 244,700 240,550 244,600 21 nov
AXA SA 24,990 +0,010 +0,04% 25,040 24,835 24,980 21 nov
Banco Santander SA 3,565 +0,029 +0,82% 3,571 3,489 3,536 21 nov
BASF SE 69,530 -0,180 -0,26% 69,610 68,450 69,710 21 nov
BAYER AG NA O.N. 68,690 -0,720 -1,04% 68,910 67,980 69,410 21 nov
Bayerische Motore... 73,470 +0,150 +0,20% 73,700 72,830 73,320 21 nov
BNP Paribas SA 51,490 +0,430 +0,84% 51,670 50,570 51,060 21 nov
Daimler AG 51,040 +0,790 +1,57% 52,130 49,940 50,250 21 nov
Deutsche Telekom AG 15,090 -0,008 -0,05% 15,142 15,000 15,098 21 nov
Enel SpA 6,788 -0,033 -0,48% 6,838 6,755 6,821 21 nov
Eni SpA 14,094 +0,084 +0,60% 14,114 13,860 14,010 21 nov
Heineken NV 92,680 -0,560 -0,60% 92,980 92,220 93,240 21 nov
Hermes International 653,400 -9,800 -1,48% 662,400 651,000 663,200 21 nov
Iberdrola SA 8,878 -0,024 -0,27% 8,932 8,834 8,902 21 nov
Industria de Dise... 27,490 +0,110 +0,40% 27,540 27,080 27,380 21 nov
Kering SA 543,500 -6,200 -1,13% 544,200 538,700 549,700 21 nov
L'Oreal SA 256,200 -2,900 -1,12% 258,100 254,900 259,100 21 nov
LVMH Moet Henness... 395,150 -2,850 -0,72% 396,650 392,700 398,000 21 nov
Royal Dutch Shell... 26,380 -0,195 -0,73% 26,535 26,135 26,575 21 nov
Safran SA 149,200 +0,400 +0,27% 149,900 147,550 148,800 21 nov
Sanofi 85,210 +2,060 +2,48% 85,395 81,800 83,150 21 nov
SAP SE 122,660 +0,480 +0,39% 122,780 121,000 122,180 21 nov
Siemens AG 115,060 +0,140 +0,12% 115,180 113,520 114,920 21 nov
TOTAL SA 48,955 +0,150 +0,31% 48,995 48,215 48,805 21 nov
Unilever NV 52,740 -0,450 -0,85% 53,190 52,590 53,190 21 nov
Vinci SA 100,950 +0,450 +0,45% 101,050 99,380 100,500 21 nov
Volkswagen AG 176,340 +0,480 +0,27% 177,200 173,360 175,860 21 nov