Euro30-index » Koers (Index) | DeBeurs.nl

Euro30-index

IEX:EURO30, NL0011125539
19.286,63 17:29
-153,49 ( -0,79% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-20 17:29
Koers 19.286,63
Verschil -153,49 (-0,79%)
Hoog 19.463,42
Laag 19.283,59
Vertraagd 23-jan-20 17:29
Bied 0,00
Laat 0,00
Open 19.434,27
Close 19.440,12
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 19.286,63 -153,49 -0,79% 19.463,42 19.283,59 19.440,12 17:29
Airbus SE 135,740 -2,600 -1,88% 138,060 135,740 138,340 17:29
Allianz SE 218,350 -0,650 -0,30% 220,100 218,200 219,000 17:29
Anheuser-Busch In... 70,100 -0,530 -0,75% 71,070 69,870 70,630 17:29
ASML Holding NV 264,300 -6,200 -2,29% 269,750 264,050 270,500 17:29
AXA SA 24,135 -0,205 -0,84% 24,710 24,058 24,340 17:29
Banco Santander SA 3,573 -0,003 -0,07% 3,650 3,557 3,576 17:29
BASF SE 63,000 -1,170 -1,82% 63,970 62,970 64,170 17:29
BAYER AG NA O.N. 73,990 -0,700 -0,94% 74,740 73,980 74,690 17:29
Bayerische Motore... 69,770 -1,160 -1,64% 70,890 69,450 70,930 17:29
BNP Paribas SA 49,940 -0,100 -0,20% 50,480 49,580 50,040 17:29
Daimler AG 44,350 -0,840 -1,86% 45,410 44,230 45,190 17:29
Deutsche Telekom AG 14,686 -0,168 -1,13% 14,842 14,548 14,854 17:29
Enel SpA 7,618 +0,058 +0,77% 7,646 7,528 7,560 17:29
Eni SpA 13,434 -0,084 -0,62% 13,578 13,350 13,518 17:29
Heineken NV 100,050 -0,300 -0,30% 100,500 99,920 100,350 17:29
Hermes International 702,800 -7,400 -1,04% 711,200 701,000 710,200 17:28
Iberdrola SA 9,649 +0,207 +2,19% 9,688 9,440 9,442 17:29
Industria de Dise... 31,015 +0,065 +0,21% 31,260 30,870 30,950 17:29
Kering SA 572,800 -19,000 -3,21% 587,500 570,900 591,800 17:29
L'Oreal SA 266,600 -2,100 -0,78% 268,850 266,300 268,700 17:29
LVMH Moet Henness... 412,100 -11,100 -2,62% 421,325 411,700 423,200 17:29
Royal Dutch Shell... 25,755 -0,155 -0,60% 25,965 25,665 25,910 17:29
Safran SA 141,900 +1,750 +1,25% 143,750 140,250 140,150 17:29
Sanofi 89,220 +0,380 +0,43% 89,820 88,490 88,840 17:29
SAP SE 123,940 -2,440 -1,93% 125,780 123,920 126,380 17:29
Siemens AG 115,580 -0,420 -0,36% 116,440 115,160 116,000 17:29
TOTAL SA 47,280 -0,290 -0,61% 47,865 47,040 47,570 17:29
Unilever NV 50,900 -0,180 -0,35% 51,190 50,750 51,080 17:29
Vinci SA 101,700 +0,350 +0,35% 102,500 100,600 101,350 17:29
Volkswagen AG 176,660 -2,220 -1,24% 180,060 176,420 178,880 17:29