Euro30-index

IEX:EURO30, NL0011125539
16.835,21 15:09
+136,48 ( +0,82% )
Periode:
Vergelijk met:

Detail

Vertraagd 9 jul 2020 15:09
Koers 16.835,21
Verschil +136,48 (+0,82%)
Hoog 16.856,17
Laag 16.700,06
Vertraagd 9 jul 2020 15:09
Bied 0,00
Laat 0,00
Open 16.700,06
Close 16.698,73
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.835,21 +136,48 +0,82% 16.856,17 16.700,06 16.698,73 15:09
ADIDAS AG NA O.N. 239,700 +3,500 +1,48% 240,300 237,400 236,200 15:08
AIR LIQUIDE INH. ... 133,700 +1,350 +1,02% 133,900 132,050 132,350 15:09
AIRBUS 65,770 +0,160 +0,24% 66,670 64,800 65,610 14:58
ALLIANZ SE NA O.N. 182,900 -0,060 -0,03% 183,880 181,800 182,960 15:09
ANHEUSER-BUSCH INBEV 45,895 -0,225 -0,49% 46,390 45,550 46,120 15:09
ASML HOLDING E... 348,600 +5,800 +1,69% 348,950 344,200 342,800 15:09
AXA S.A. INH. ... 18,200 -0,082 -0,45% 18,366 18,122 18,282 15:08
BAYER AG NA O.N. 64,230 +1,030 +1,63% 64,410 62,990 63,200 15:09
BCO SANTANDER N.E... 2,227 +0,011 +0,50% 2,244 2,203 2,216 15:08
BNP PARIBAS INH. ... 36,300 -0,083 -0,23% 36,710 36,195 36,383 15:09
DT.TELEKOM AG NA 14,880 +0,020 +0,13% 14,965 14,830 14,860 15:08
ENEL S.P.A. ... 8,024 -0,071 -0,88% 8,137 7,993 8,095 15:09
ESSILORLUXO. INH.... 119,100 +1,450 +1,23% 119,550 118,350 117,650 15:08
HEINEKEN ... 83,700 -0,060 -0,07% 84,060 83,140 83,760 15:08
HERMES INTERNATIO... 774,000 +7,200 +0,94% 780,000 771,600 766,800 15:08
IBERDROLA INH. ... 10,685 -0,050 -0,47% 10,755 10,600 10,735 15:08
INDITEX INH. ... 23,600 +0,300 +1,29% 23,760 23,360 23,300 15:07
KERING S.A. INH. ... 504,200 +11,550 +2,34% 504,400 495,900 492,650 15:09
LVMH ... 404,900 +4,700 +1,17% 405,250 400,350 400,200 15:09
OREAL (L ) INH. ... 287,700 +2,600 +0,91% 288,100 284,400 285,100 15:08
ROYAL DUTCH SHELL... 14,334 -0,082 -0,57% 14,574 14,324 14,416 15:08
SAFRAN INH. ... 91,000 +0,670 +0,74% 91,480 88,380 90,330 15:09
SANOFI SA INHABER... 90,490 -0,210 -0,23% 91,240 90,100 90,700 15:09
SAP SE O.N. 137,000 +8,460 +6,58% 139,700 136,280 128,540 15:09
SCHNEIDER ELEC. I... 97,720 +0,140 +0,14% 98,380 97,480 97,580 15:09
SIEMENS AG NA O.N. 107,280 +1,200 +1,13% 107,680 106,000 106,080 15:08
TOTAL S.A. E... 33,865 -0,360 -1,05% 34,460 33,785 34,225 15:08
UNILEVER CVA E... 46,870 +0,210 +0,45% 46,880 46,560 46,660 15:08
VINCI S.A. INH. ... 81,180 0,000 0,00% 81,940 80,840 81,180 15:09
VOLKSWAGEN AG VZO... 137,100 +1,780 +1,32% 137,260 134,900 135,320 15:09