Euro30-index

IEX:EURO30, NL0011125539
15.908,62 17:29
-137,01 ( -0,85% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 sep 2020 17:29
Koers 15.908,62
Verschil -137,01 (-0,85%)
Hoog 16.045,45
Laag 15.739,64
Vertraagd 25 sep 2020 17:29
Bied 0,00
Laat 0,00
Open 16.045,45
Close 16.045,64
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 15.908,62 -137,01 -0,85% 16.045,45 15.739,64 16.045,64 25 sep
ADIDAS AG NA O.N. 277,750 +0,250 +0,09% 279,300 273,100 277,500 25 sep
AIR LIQUIDE INH. ... 134,100 -1,025 -0,76% 135,350 133,150 135,125 25 sep
AIRBUS 59,710 +0,100 +0,17% 60,090 57,860 59,610 25 sep
ALLIANZ SE NA O.N. 161,620 -2,800 -1,70% 165,640 160,680 164,420 25 sep
ANHEUSER-BUSCH INBEV 44,915 +0,125 +0,28% 45,605 44,635 44,790 25 sep
ASML HOLDING E... 306,250 -1,650 -0,54% 310,250 299,500 307,900 25 sep
AXA S.A. INH. ... 15,514 -0,322 -2,03% 15,874 15,430 15,836 25 sep
BAYER AG NA O.N. 53,380 -1,130 -2,07% 55,010 53,080 54,510 25 sep
BCO SANTANDER N.E... 1,550 +0,007 +0,44% 1,590 1,531 1,543 25 sep
BNP PARIBAS INH. ... 30,115 -1,190 -3,80% 31,350 30,075 31,305 25 sep
DT.TELEKOM AG NA 14,145 -0,205 -1,43% 14,435 14,105 14,350 25 sep
ENEL S.P.A. ... 7,318 -0,046 -0,62% 7,361 7,252 7,364 25 sep
ESSILORLUXO. INH.... 108,050 +1,400 +1,31% 108,300 106,400 106,650 25 sep
HEINEKEN ... 74,500 -0,860 -1,14% 75,380 74,300 75,360 25 sep
HERMES INTERNATIO... 727,800 -1,200 -0,16% 729,200 719,600 729,000 25 sep
IBERDROLA INH. ... 10,380 +0,065 +0,63% 10,390 10,205 10,315 25 sep
INDITEX INH. ... 23,300 -0,090 -0,38% 23,380 22,970 23,390 25 sep
KERING S.A. INH. ... 564,800 -3,600 -0,63% 571,500 556,550 568,400 25 sep
LVMH ... 398,950 -3,050 -0,76% 400,900 392,500 402,000 25 sep
OREAL (L ) INH. ... 270,600 -3,600 -1,31% 274,200 269,300 274,200 25 sep
ROYAL DUTCH SHELL... 11,080 -0,164 -1,46% 11,522 11,046 11,244 25 sep
SAFRAN INH. ... 85,040 +1,920 +2,31% 85,210 80,640 83,120 25 sep
SANOFI SA INHABER... 86,470 -0,850 -0,97% 86,880 85,150 87,320 25 sep
SAP SE O.N. 129,660 -2,140 -1,62% 131,620 127,360 131,800 25 sep
SCHNEIDER ELEC. I... 102,175 -1,475 -1,42% 103,350 100,650 103,650 25 sep
SIEMENS AG NA O.N. 110,960 -2,720 -2,39% 113,820 109,640 113,680 25 sep
TOTAL S.E. ... 27,955 -1,095 -3,77% 28,860 27,840 29,050 25 sep
UNILEVER NAM. ... 50,960 +0,320 +0,63% 51,380 50,400 50,640 25 sep
VINCI S.A. INH. ... 70,680 -0,460 -0,65% 71,040 69,760 71,140 25 sep
VOLKSWAGEN AG VZO... 133,000 -3,840 -2,81% 136,720 131,940 136,840 25 sep