Euro30-index

IEX:EURO30, NL0011125539
20.664,10 17:36
-6,55 (-0,03%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 mei 2021 17:36
Koers 20.664,10
Verschil -6,55 (-0,03%)
Hoog 20.843,98
Laag 20.599,51
Vertraagd 18 mei 2021 17:36
Bied 0,00
Laat 0,00
Open 20.808,62
Close 20.670,65
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 20.664,10 -6,55 -0,03% 20.843,98 20.599,51 20.670,65 18 mei
ADIDAS AG NA O.N. 294,050 -2,750 -0,93% 301,700 292,300 296,800 18 mei
AIR LIQUIDE INH. ... 138,500 -1,000 -0,72% 140,080 138,100 139,500 18 mei
AIRBUS 97,120 +0,060 +0,06% 98,010 96,810 97,060 18 mei
ALLIANZ SE NA O.N. 217,400 -0,250 -0,11% 219,600 215,900 217,650 18 mei
ANHEUSER-BUSCH INBEV 61,385 -0,565 -0,91% 62,350 61,130 61,950 18 mei
ASML HOLDING E... 522,900 +4,100 +0,79% 529,200 520,800 518,800 18 mei
AXA S.A. INH. ... 22,680 -0,120 -0,53% 22,910 22,600 22,800 18 mei
BAYER AG NA O.N. 56,330 -0,440 -0,78% 57,330 56,260 56,770 18 mei
BCO SANTANDER N.E... 3,370 +0,038 +1,13% 3,398 3,337 3,333 18 mei
BNP PARIBAS INH. ... 57,070 +0,050 +0,09% 57,920 56,810 57,020 18 mei
DT.TELEKOM AG NA 17,114 -0,180 -1,04% 17,342 17,086 17,294 18 mei
ENEL S.P.A. ... 8,128 -0,029 -0,36% 8,233 8,089 8,157 18 mei
ESSILORLUXO. INH.... 140,640 +0,560 +0,40% 141,920 139,900 140,080 18 mei
HEINEKEN ... 98,860 +0,060 +0,06% 99,640 98,310 98,800 18 mei
HERMES INTERNATIO... 1.061,000 -5,250 -0,49% 1.074,250 1.061,000 1.066,250 18 mei
IBERDROLA INH. ... 11,310 -0,013 -0,11% 11,428 11,255 11,323 18 mei
INDITEX INH. ... 32,480 +0,220 +0,68% 32,660 31,950 32,260 18 mei
KERING S.A. INH. ... 711,200 +4,500 +0,64% 714,000 708,200 706,700 18 mei
LVMH ... 623,000 -1,000 -0,16% 630,600 620,500 624,000 18 mei
OREAL (L ) INH. ... 351,950 -3,500 -0,98% 358,350 351,950 355,450 18 mei
ROYAL DUTCH SHELL... 16,669 -0,059 -0,35% 16,996 16,632 16,728 18 mei
SAFRAN INH. ... 121,000 -0,940 -0,77% 123,200 120,720 121,940 18 mei
SANOFI SA INHABER... 87,510 -0,370 -0,42% 88,180 87,340 87,880 18 mei
SAP SE O.N. 113,750 +0,770 +0,68% 114,000 112,540 112,980 18 mei
SCHNEIDER ELEC. I... 130,060 -0,180 -0,14% 131,300 129,720 130,240 18 mei
SIEMENS AG NA O.N. 139,200 -2,260 -1,60% 142,460 139,040 141,460 18 mei
TOTAL S.E. ... 39,695 -0,125 -0,31% 40,235 39,660 39,820 18 mei
UNILEVER PLC LS... 49,855 -0,215 -0,43% 50,320 49,775 50,070 18 mei
VINCI S.A. INH. ... 93,350 -0,430 -0,46% 94,280 93,010 93,780 18 mei
VOLKSWAGEN AG VZO... 215,900 +2,750 +1,29% 218,450 212,050 213,150 18 mei