Euro30-index » Koers (Index) | DeBeurs.nl

Euro30-index

IEX:EURO30, NL0011125539
15.689,59 17:30
+358,74 ( +2,34% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jan-19 17:30
Koers 15.689,59
Verschil +358,74 (+2,34%)
Hoog 15.694,06
Laag 15.336,87
Vertraagd 18-jan-19 17:30
Bied 0,00
Laat 0,00
Open 15.336,87
Close 15.330,85
52 weeks hoog 18.349,77
52 weeks laag 14.769,63

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 15.689,59 +358,74 +2,34% 15.694,06 15.336,87 15.330,85 18 jan
AB InBev 64,430 -0,320 -0,49% 64,650 63,040 64,750 18 jan
Airbus SE 93,670 +2,000 +2,18% 94,070 92,250 91,670 18 jan
ALLIANZ SE NA O.N. 184,340 +4,000 +2,22% 184,620 181,500 180,340 18 jan
ASML 142,960 +0,080 +0,06% 143,020 138,420 142,880 18 jan
AXA 20,515 -0,045 -0,22% 20,605 20,275 20,560 18 jan
Banco Bilb.Viz.-Arg. 5,195 -0,005 -0,10% 5,200 5,080 5,200 18 jan
Banco Santander 4,356 +0,000 +0,01% 4,359 4,293 4,356 18 jan
BASF SE NA O.N. 65,810 +2,620 +4,15% 66,120 63,670 63,190 18 jan
BAY.MOTOREN WERKE... 73,430 +2,270 +3,19% 73,620 71,735 71,160 18 jan
BAYER AG NA O.N. 66,440 +2,120 +3,30% 66,490 64,595 64,320 18 jan
BNP Paribas 42,380 -0,090 -0,21% 42,510 41,825 42,470 18 jan
DAIMLER AG NA O.N. 50,840 +1,830 +3,73% 50,900 49,405 49,010 18 jan
DT.TELEKOM AG NA 14,885 +0,285 +1,95% 14,890 14,610 14,600 18 jan
Enel 5,312 +0,072 +1,37% 5,312 5,264 5,240 18 jan
ENI 14,626 +0,408 +2,87% 14,678 14,320 14,218 18 jan
Heineken 75,860 +0,060 +0,08% 76,680 74,300 75,800 18 jan
Inditex 23,890 +0,060 +0,25% 23,910 23,375 23,830 18 jan
ING 10,484 +0,030 +0,29% 10,502 10,204 10,454 18 jan
Intesa Sanpaolo SpA 2,037 +0,018 +0,90% 2,047 2,025 2,018 18 jan
Kering SA 410,500 +13,900 +3,50% 410,800 398,600 396,600 18 jan
L'OREAL 200,100 +0,300 +0,15% 200,400 196,000 199,800 18 jan
LVMH 254,250 +0,850 +0,34% 254,500 247,150 253,400 18 jan
Royal Dutch Shell A 26,865 +0,040 +0,15% 26,970 26,400 26,825 18 jan
Sanofi 72,900 -0,020 -0,03% 74,100 72,630 72,920 18 jan
SAP SE O.N. 93,290 +2,450 +2,70% 93,330 90,950 90,840 18 jan
SIEMENS AG NA 100,700 +2,470 +2,51% 100,760 98,490 98,230 18 jan
Total 47,860 +0,075 +0,16% 48,030 47,355 47,785 18 jan
Unilever Cert. 46,895 +0,045 +0,10% 46,985 46,285 46,850 18 jan
Vinci SA 75,540 +1,060 +1,42% 75,960 74,720 74,480 18 jan
VOLKSWAGEN AG VZO... 145,760 +2,600 +1,82% 146,640 144,160 143,160 18 jan