Euro30-index » Koers (Index) | DeBeurs.nl

Euro30-index

IEX:EURO30, NL0011125539
18.060,08 11:52
+50,71 ( +0,28% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 11:52
Koers 18.060,08
Verschil +50,71 (+0,28%)
Hoog 18.172,03
Laag 18.018,87
Vertraagd 19-jul-19 11:52
Bied 0,00
Laat 0,00
Open 18.024,72
Close 18.009,36
52 weeks hoog 18.262,03
52 weeks laag 14.827,38

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.060,08 +50,71 +0,28% 18.172,03 18.018,87 18.009,36 11:52
Airbus SE 133,280 +1,240 +0,94% 133,280 133,280 132,040 09:58
Allianz SE 215,700 0,000 0,00% 217,050 215,500 215,700 11:52
Anheuser-Busch In... 82,790 +3,540 +4,47% 83,590 81,895 79,250 11:52
ASML Holding NV 200,300 +0,680 +0,34% 202,700 200,100 199,620 11:52
AXA SA 23,615 -0,050 -0,21% 23,745 23,600 23,665 11:52
Banco Santander SA 4,006 -0,050 -1,22% 4,077 4,004 4,055 11:52
BASF SE 61,090 +0,630 +1,04% 61,420 60,640 60,460 11:52
BAYER AG NA O.N. 59,340 +0,530 +0,90% 60,020 59,230 58,810 11:52
Bayerische Motore... 66,810 +0,620 +0,94% 67,330 66,420 66,190 11:52
BNP Paribas SA 42,175 -0,225 -0,53% 42,770 42,135 42,400 11:52
Daimler AG 45,675 +0,200 +0,44% 45,985 45,470 45,475 11:52
Deutsche Telekom AG 14,670 -0,078 -0,53% 14,824 14,654 14,748 11:52
Enel SpA 6,463 -0,111 -1,69% 6,586 6,455 6,574 11:52
Eni SpA 14,290 -0,022 -0,15% 14,384 14,276 14,312 11:52
Heineken NV 100,250 +0,510 +0,51% 100,650 99,900 99,740 11:52
Hermes International 639,600 -0,800 -0,12% 644,400 639,400 640,400 11:52
Iberdrola SA 8,596 +0,002 +0,02% 8,668 8,590 8,594 11:52
Industria de Dise... 27,420 +0,050 +0,18% 27,680 27,390 27,370 11:52
Kering SA 524,500 +4,900 +0,94% 527,800 521,000 519,600 11:52
L'Oreal SA 250,600 0,000 0,00% 252,700 250,500 250,600 11:52
LVMH Moet Henness... 385,050 +1,950 +0,51% 388,775 384,400 383,100 11:52
Royal Dutch Shell... 28,270 +0,210 +0,75% 28,340 28,125 28,060 11:52
Safran SA 133,100 +3,400 +2,62% 133,750 131,300 129,700 11:52
Sanofi 73,880 -0,300 -0,40% 74,310 73,790 74,180 11:52
SAP SE 112,800 -1,100 -0,97% 113,700 112,220 113,900 11:52
Siemens AG 99,450 +0,350 +0,35% 100,080 99,430 99,100 11:52
TOTAL SA 48,280 +0,245 +0,51% 48,660 48,245 48,035 11:52
Unilever NV 54,510 +0,280 +0,52% 54,690 54,360 54,230 11:51
Vinci SA 93,360 +0,080 +0,09% 93,920 93,260 93,280 11:52
Volkswagen AG 152,020 +0,460 +0,30% 153,080 151,580 151,560 11:52