US30

CON:DJIA,
+ US30 op mijn watchlist
39.507,00 22:29
+98,40 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 39.411,50 39.177,90 39.052,40
39.470,90 -594,40 -1,49%
03 apr 39.121,10 39.148,30 39.041,10
39.301,40 -29,60 -0,08%
04 apr 39.219,40 38.614,50 38.569,60
39.432,20 -533,80 -1,36%
05 apr 38.629,20 38.893,70 38.610,10
39.049,30 +279,20 +0,72%
08 apr 38.891,40 38.915,40 38.816,70
39.002,10 +21,70 +0,06%
09 apr 38.905,80 38.891,60 38.581,40
38.993,00 -23,80 -0,06%
10 apr 38.921,70 38.461,90 38.307,90
39.006,10 -429,70 -1,10%
11 apr 38.476,80 38.464,60 38.214,20
38.603,70 +2,70 +0,01%
12 apr 38.495,80 37.997,90 37.866,60
38.564,00 -466,70 -1,21%
15 apr 38.101,70 37.738,10 37.656,00
38.374,00 -259,80 -0,68%
16 apr 37.710,20 37.794,00 37.645,30
38.033,10 +55,90 +0,15%
17 apr 37.854,30 37.751,50 37.608,70
38.010,90 -42,50 -0,11%
18 apr 37.851,30 37.778,30 37.675,10
38.088,20 +26,80 +0,07%
19 apr 37.511,90 37.974,40 37.481,40
38.108,20 +196,10 +0,52%
22 apr 38.058,70 38.237,80 37.983,00
38.448,30 +263,40 +0,69%
23 apr 38.233,90 38.494,20 38.226,70
38.564,20 +256,40 +0,67%
24 apr 38.566,20 38.449,50 38.304,60
38.585,30 -44,70 -0,12%
25 apr 38.390,20 38.094,10 37.754,10
38.424,70 -355,40 -0,92%
26 apr 38.167,00 38.249,00 38.062,40
38.345,90 +154,90 +0,41%
29 apr 38.358,70 38.409,50 38.218,90
38.409,70 +160,50 +0,42%
30 apr 38.320,80 37.824,80 37.818,00
38.393,60 -584,70 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront