US30

CON:DJIA,
+ US30 op mijn watchlist
41.510,40 22:29
0,00 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 40.961,10 40.300,00 40.098,00
41.085,90 -582,40 -1,42%
02 aug 40.110,40 39.692,70 39.371,30
40.157,90 -607,30 -1,51%
05 aug 39.365,70 38.727,40 38.466,80
39.388,10 -965,30 -2,43%
06 aug 39.059,10 39.011,00 38.719,00
39.452,20 +283,60 +0,73%
07 aug 39.258,90 38.773,20 38.739,50
39.458,30 -237,80 -0,61%
08 aug 38.727,20 39.484,90 38.633,50
39.518,00 +711,70 +1,84%
09 aug 39.482,90 39.504,10 39.252,10
39.622,90 +19,20 +0,05%
12 aug 39.490,40 39.374,10 39.264,80
39.609,60 -130,00 -0,33%
13 aug 39.439,10 39.755,60 39.236,30
39.796,80 +381,50 +0,97%
14 aug 39.790,20 40.002,50 39.703,20
40.073,00 +246,90 +0,62%
15 aug 40.076,00 40.560,40 40.023,00
40.599,80 +557,90 +1,39%
16 aug 40.660,90 40.670,20 40.434,00
40.732,80 +109,80 +0,27%
19 aug 40.658,60 40.892,30 40.619,40
40.916,30 +222,10 +0,55%
20 aug 40.894,50 40.839,60 40.765,30
40.959,80 -52,70 -0,13%
21 aug 40.892,20 40.886,50 40.746,00
40.981,70 +46,90 +0,11%
22 aug 40.874,10 40.739,80 40.589,90
41.031,00 -146,70 -0,36%
23 aug 40.823,70 41.167,80 40.821,40
41.209,90 +428,00 +1,05%
26 aug 41.157,50 41.250,70 41.145,30
41.428,40 +82,90 +0,20%
27 aug 41.243,50 41.256,40 41.100,10
41.299,60 +5,70 +0,01%
28 aug 41.267,20 41.093,90 40.845,30
41.359,00 -162,50 -0,39%
29 aug 41.211,90 41.376,00 41.100,70
41.586,60 +282,10 +0,69%
30 aug 41.391,10 41.550,00 41.159,60
41.576,10 +174,00 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront