TecDAX (Total Return) EUR

FSE:720327.ETR, DE0007203275
3.275,21 18:00
+10,92 (+0,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 3.399,26 3.385,33 3.372,83
3.402,88 -15,24 -0,45%
03 sep 3.389,81 3.334,47 3.328,69
3.397,35 -50,86 -1,50%
04 sep 3.301,73 3.283,48 3.273,87
3.302,26 -50,99 -1,53%
05 sep 3.276,04 3.269,16 3.257,08
3.287,97 -14,32 -0,44%
06 sep 3.264,00 3.225,77 3.223,56
3.279,85 -43,39 -1,33%
09 sep 3.241,21 3.259,63 3.239,43
3.266,24 +33,86 +1,05%
10 sep 3.262,80 3.246,46 3.238,73
3.278,60 -13,17 -0,40%
11 sep 3.255,44 3.257,40 3.237,81
3.272,24 +10,94 +0,34%
12 sep 3.290,83 3.284,15 3.273,04
3.313,78 +26,75 +0,82%
13 sep 3.285,65 3.313,57 3.284,88
3.317,87 +29,42 +0,90%
16 sep 3.302,79 3.288,92 3.283,74
3.307,41 -24,65 -0,74%
17 sep 3.296,18 3.315,00 3.296,18
3.334,37 +26,08 +0,79%
18 sep 3.310,92 3.307,52 3.288,90
3.315,92 -7,48 -0,23%
19 sep 3.328,04 3.339,79 3.321,47
3.355,48 +32,27 +0,98%
20 sep 3.331,14 3.264,29 3.261,27
3.331,75 -75,50 -2,26%
23 sep 3.281,15 3.275,21 3.263,47
3.298,58 +10,92 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront