BEL 20

IND:BEL20.BL, BE0389555039
4.250,14 10:53
+25,17 (+0,60%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 3.190,00 3,87 10,910 11,010 0,10 10,950
+1,48%
0 0 10:36 1726742213000
Turbo Long BNP 2.820,00 2,90 14,620 14,720 0,10 14,660
+1,10%
0 0 10:36 1726742201000
Turbo Long BNP 3.310,00 4,33 9,750 9,850 0,10 9,790
+1,66%
0 0 10:36 1726742196000
Turbo Long BNP 2.700,00 2,68 15,780 15,880 0,10 15,820
+1,09%
0 0 10:36 1726742191000
Turbo Long BNP 2.580,00 2,50 16,950 17,050 0,10 16,990
+1,01%
0 0 10:36 1726742160000
BEST Turbo Long Societe Generale 3.317,26 4,49 9,350 9,450 0,10 9,400
+2,17%
0 0 10:34 1726742063000
Turbo Long Societe Generale 2.973,00 3,12 6,760 6,810 0,05 6,780
+1,65%
0 0 10:34 1726742061000
BEST Turbo Long Societe Generale 3.199,45 4,00 2,110 2,130 0,02 2,120
+2,42%
0 0 10:34 1726742061000
BEST Turbo Long Societe Generale 2.843,28 3,00 2,820 2,840 0,02 2,830
+1,43%
0 0 10:34 1726742056000
BEST Turbo Long Societe Generale 3.303,94 4,43 1,900 1,920 0,02 1,910
+2,14%
0 0 10:34 1726742054000
BEST Turbo Long Societe Generale 3.201,81 4,00 10,510 10,610 0,10 10,560
+2,03%
0 0 10:34 1726742050000
Turbo Long Societe Generale 3.427,00 4,61 4,550 4,600 0,05 4,575
+2,46%
0 0 10:34 1726742050000
BEST Turbo Long Societe Generale 4.079,97 22,39 0,360 0,380 0,02 0,370
+12,12%
0 0 10:34 1726742048000
BEST Turbo Long Societe Generale 3.624,24 6,65 1,260 1,280 0,02 1,270
+3,25%
0 0 10:34 1726742047000
BEST Turbo Long Societe Generale 2.618,87 2,59 3,270 3,290 0,02 3,280
+1,55%
0 0 10:34 1726742046000
Turbo Long Societe Generale 3.848,00 8,30 2,500 2,550 0,05 2,525
+4,55%
0 0 10:34 1726742040000
BEST Turbo Long Societe Generale 3.315,76 4,48 1,870 1,890 0,02 1,890
+2,72%
0 0 10:33 1726742038000
Turbo Long Societe Generale 3.643,00 5,97 3,500 3,550 0,05 3,525
+3,22%
0 0 10:33 1726742034000
Turbo Long Societe Generale 3.210,00 3,76 5,610 5,660 0,05 5,630
+1,99%
0 0 10:33 1726742031000
BEST Turbo Long Societe Generale 2.980,32 3,31 2,540 2,560 0,02 2,560
+1,99%
0 0 10:33 1726742030000
BEST Turbo Long Societe Generale 3.464,35 5,32 1,580 1,600 0,02 1,590
+2,58%
0 0 10:33 1726742030000
BEST Turbo Long Societe Generale 2.608,72 2,57 3,290 3,310 0,02 3,300
+1,23%
0 0 10:33 1726742027000
BEST Turbo Long Societe Generale 3.078,98 3,59 2,350 2,370 0,02 2,360
+1,72%
0 0 10:33 1726742027000
Sprinter Long ING 3.030,00 3,25 13,202 0,000 0,00 13,190
+0,38%
0 0 10:31 1726741871000
Turbo Long BNP 3.080,00 3,50 12,070 12,170 0,10 12,100
+1,34%
0 0 10:31 1726741870000
Booster Long BNP 3.247,09 4,22 2,090 2,110 0,02 2,090
0,00%
0 0 10:26 1726741568000
Booster Long BNP 2.857,02 3,04 2,870 2,890 0,02 2,870
0,00%
0 0 10:26 1726741564000
Turbo Long BNP 2.950,00 3,17 13,330 13,430 0,10 13,370
+1,21%
0 0 10:25 1726741555000
BEST Turbo Long Societe Generale 3.431,76 5,09 1,640 1,660 0,02 1,650
+2,48%
0 0 10:24 1726741448000
BEST Turbo Long Societe Generale 2.970,94 3,28 2,560 2,580 0,02 2,570
+1,58%
0 0 10:23 1726741429000
Turbo Long BNP 2.590,00 2,51 3,370 3,390 0,02 3,380
0,00%
0 0 10:21 1726741302000
Turbo Long BNP 2.970,00 3,23 2,620 2,640 0,02 2,630
0,00%
0 0 10:21 1726741301000
Booster Long BNP 3.688,97 7,49 1,200 1,220 0,02 1,210
0,00%
0 0 10:21 1726741293000
Turbo Long BNP 3.770,00 8,06 1,040 1,060 0,02 1,050
0,00%
0 0 10:21 1726741281000
Turbo Long BNP 2.780,00 2,82 3,000 3,020 0,02 3,010
+0,33%
0 0 10:21 1726741281000
Turbo Long BNP 3.960,00 12,59 0,660 0,000 0,00 0,660
+8,20%
0 0 10:21 1726741279000
Turbo Long BNP 3.490,00 5,29 1,600 1,620 0,02 1,600
0,00%
0 0 10:21 1726741277000
Booster Long BNP 3.527,11 5,84 1,530 1,550 0,02 1,530
0,00%
0 0 10:21 1726741276000
Turbo Long BNP 3.770,00 8,05 1,040 1,060 0,02 1,050
0,00%
0 0 10:21 1726741276000
Booster Long BNP 3.402,46 4,99 1,780 1,800 0,02 1,780
0,00%
0 0 10:21 1726741275000
Turbo Long BNP 3.640,00 6,52 1,290 1,310 0,02 1,300
0,00%
0 0 10:21 1726741271000
Turbo Long BNP 3.160,00 3,77 2,240 2,260 0,02 2,250
0,00%
0 0 10:21 1726741264000
BEST Turbo Long Societe Generale 3.779,53 8,77 0,950 0,970 0,02 0,960
+4,35%
0 0 10:19 1726741150000
BEST Turbo Long Societe Generale 3.930,11 12,69 0,650 0,670 0,02 0,660
+6,45%
0 0 10:18 1726741135000
Booster Long BNP 2.535,76 2,48 3,510 3,530 0,02 3,520
+1,15%
0 0 09:56 1726739809000
Booster Long BNP 3.906,37 12,12 0,770 0,000 0,00 0,770
+6,94%
0 0 09:56 1726739799000
Turbo Long BNP 3.350,00 4,52 1,870 1,890 0,02 1,880
+0,53%
0 0 09:56 1726739797000
Booster Long BNP 3.000,85 3,39 2,580 2,600 0,02 2,590
+1,57%
0 0 09:56 1726739791000
Booster Long BNP 3.120,80 3,74 2,340 2,360 0,02 2,350
+0,43%
0 0 09:56 1726739775000
Turbo Long BNP 2.770,00 4,47 0,000 0,000 0,00 1,630
0,00%
0 0 sep '23 1695753000000

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront