Euro Stoxx 50

IND:965814.STX,
4.943,38 18:00
+108,08 (+2,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 4.955,87 4.973,07 4.924,18
4.973,39 +15,09 +0,30%
03 sep 4.977,97 4.912,52 4.906,98
4.986,74 -60,55 -1,22%
04 sep 4.889,17 4.848,18 4.838,83
4.889,17 -64,34 -1,31%
05 sep 4.840,70 4.815,15 4.814,77
4.854,33 -33,03 -0,68%
06 sep 4.806,59 4.738,06 4.732,86
4.829,28 -77,09 -1,60%
09 sep 4.745,21 4.778,66 4.745,21
4.797,75 +40,60 +0,86%
10 sep 4.779,55 4.747,20 4.736,89
4.803,37 -31,46 -0,66%
11 sep 4.752,58 4.763,58 4.735,95
4.796,49 +16,38 +0,35%
12 sep 4.777,77 4.814,08 4.777,77
4.836,64 +50,50 +1,06%
13 sep 4.817,74 4.843,99 4.817,74
4.853,89 +29,91 +0,62%
16 sep 4.835,16 4.827,63 4.820,11
4.852,71 -16,36 -0,34%
17 sep 4.832,82 4.860,78 4.832,82
4.879,61 +33,15 +0,69%
18 sep 4.861,52 4.835,30 4.831,09
4.864,60 -25,48 -0,52%
19 sep 4.862,41 4.943,38 4.862,41
4.943,38 +108,08 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront