Europe50^ » Koers (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.408,57 21:55
-1,87 ( -0,05% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 25-sep-18 21:55
Koers 3.408,57
Verschil -1,87 (-0,05%)
Hoog 3.417,34
Laag 3.399,67
Vertraagd 25-sep-18 21:55
Bied 0,00
Laat 0,00
Open 3.401,50
Close 3.410,44
52 weeks hoog 3.697,40
52 weeks laag 3.278,72

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 77,060 -0,150 -0,19% 77,450 76,820 77,210 17:29
adidas AG 210,900 +2,500 +1,20% 211,000 207,600 208,400 17:29
Ahold Delhaize 19,530 +0,080 +0,41% 19,602 19,340 19,450 17:29
Air Liquide 109,750 -0,400 -0,36% 110,300 109,200 110,150 17:29
AIRBUS 104,980 -1,000 -0,94% 106,160 104,680 105,980 17:29
ALLIANZ SE NA O.N. 194,840 +2,660 +1,38% 195,580 192,000 192,180 17:29
ASML 162,400 +0,260 +0,16% 164,100 161,280 162,140 17:29
AXA 23,505 +0,190 +0,81% 23,590 23,290 23,315 17:29
Banco Bilb.Viz.-Arg. 5,601 +0,003 +0,05% 5,678 5,594 5,598 17:29
Banco Santander 4,480 +0,003 +0,08% 4,523 4,474 4,476 17:29
BASF 79,650 -1,280 -1,58% 81,030 79,370 80,930 17:29
BAYER AG NA O.N. 75,740 -0,410 -0,54% 76,260 75,055 76,150 17:29
BMW 78,920 -4,580 -5,49% 83,730 78,510 83,500 17:29
BNP Paribas 54,750 +0,170 +0,31% 55,090 54,710 54,580 17:29
Daimler 54,640 -1,490 -2,65% 56,380 54,230 56,130 17:29
Danone 66,320 +0,540 +0,82% 66,320 65,480 65,780 17:29
Deutsche Bank 10,388 -0,058 -0,56% 10,566 10,368 10,446 17:29
Deutsche Post 31,530 +0,040 +0,13% 31,590 31,110 31,490 17:29
Deutsche Telekom 13,835 +0,035 +0,25% 13,900 13,765 13,800 17:29
E.ON SE NA O.N. 8,866 -0,061 -0,68% 8,943 8,789 8,927 17:29
Enel 4,597 +0,027 +0,59% 4,613 4,571 4,570 17:29
Engie 12,235 -0,225 -1,81% 12,420 12,195 12,460 17:29
ENI 16,508 +0,352 +2,18% 16,578 16,098 16,156 17:29
Essilor 124,000 +1,050 +0,85% 124,200 122,700 122,950 17:29
Fresenius SE & Co... 62,040 -0,060 -0,10% 62,260 61,800 62,100 17:29
Iberdrola 6,312 -0,004 -0,06% 6,384 6,308 6,316 17:29
Inditex 26,410 +0,010 +0,04% 26,880 26,180 26,400 17:29
ING 11,616 +0,126 +1,10% 11,668 11,544 11,490 17:29
Intesa Sanpaolo 2,470 +0,073 +3,02% 2,470 2,407 2,397 17:29
L'OREAL 204,100 +0,400 +0,20% 204,200 201,350 203,700 17:29
LVMH 303,850 -1,850 -0,61% 306,750 303,300 305,700 17:29
Munich Re 191,000 +2,400 +1,27% 191,300 188,450 188,600 17:29
Nokia Oyj 4,732 +0,025 +0,53% 4,757 4,677 4,707 17:29
Orange 13,695 -0,005 -0,04% 13,780 13,660 13,700 17:29
Philips Koninklijke 39,475 +0,630 +1,62% 39,620 38,888 38,845 17:29
Safran 120,500 +1,000 +0,84% 120,850 119,100 119,500 17:29
Saint-Gobain 37,300 -0,510 -1,35% 37,955 37,285 37,810 17:30
Sanofi 74,570 +0,710 +0,96% 74,640 73,860 73,860 17:29
SAP 107,120 +3,660 +3,54% 107,160 103,340 103,460 17:29
Schneider Electric 69,440 -0,240 -0,34% 70,100 69,160 69,680 17:29
Siemens 10,388 -100,652 -90,64% 10,566 10,368 111,040 17:29
Société Générale 38,110 +0,260 +0,69% 38,365 37,920 37,850 17:29
Telefónica 6,312 -0,468 -6,90% 6,384 6,308 6,780 17:29
Total 55,510 -0,020 -0,04% 55,850 55,080 55,530 17:29
UNIBAIL-RODAMCO-W... 174,020 +0,040 +0,02% 174,820 173,280 173,980 17:29
Unilever Cert. 47,335 -0,160 -0,34% 47,605 47,225 47,495 17:29
VINCI 82,080 +0,520 +0,64% 82,380 81,560 81,560 17:29
Vivendi 22,220 -0,040 -0,18% 22,360 22,155 22,260 17:29
Volkswagen AG Vz 150,340 -2,600 -1,70% 154,980 149,100 152,940 17:29
Handelen *Uw vermogen loopt risico