Euro Stoxx 50

IND:965814.STX,
3.640,55 17:50
-50,19 (-1,36%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 mei 2022 17:50
Koers 3.640,55
Verschil -50,19 (-1,36%)
Hoog 3.662,53
Laag 3.592,01
Vertraagd 19 mei 2022 17:50
Bied 0,00
Laat 0,00
Open 3.662,53
Close 3.690,74
52 weeks hoog 4.415,23
52 weeks laag 3.387,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 169,950 -2,210 -1,28% 169,950 169,360 172,160 09:18
ADYEN N.V. ... 1.482,200 +37,200 +2,57% 1.482,200 1.451,800 1.445,000 14:41
AHOLD DELHAIZE,KO... 25,125 -0,160 -0,63% 25,125 25,125 25,285 14:55
AIR LIQUIDE INH. ... 156,450 0,000 0,00% 0,000 0,000 156,450 11 mei
AIRBUS SE 107,880 +0,120 +0,11% 108,140 106,920 107,760 12:00
ALLIANZ SE NA O.N. 198,360 +3,730 +1,92% 198,360 198,360 194,630 11:08
AMADEUS IT GRP SA... 58,460 0,000 0,00% 58,770 58,320 58,460 19 mei
ANHEUSER-BUSCH INBEV 51,770 0,000 0,00% 51,780 51,055 51,770 19 mei
ASML HOLDING E... 511,000 +8,950 +1,78% 512,000 510,000 502,050 15:34
AXA S.A. INH. ... 23,410 0,000 0,00% 0,000 0,000 23,410 18 mei
BAY.MOTOREN WERKE... 76,450 0,000 0,00% 76,450 76,450 76,450 19 mei
BAYER AG NA O.N. 63,985 0,000 0,00% 0,000 0,000 63,985 18 mei
BCO SANTANDER N.E... 2,723 0,000 0,00% 2,731 2,681 2,723 19 mei
BNP PARIBAS INH. ... 53,960 +0,925 +1,74% 54,140 53,690 53,035 11:43
CRH PLC ... 3.171,000 +38,500 +1,23% 3.233,500 3.166,500 3.132,500 15:37
DEUTSCHE BOERSE N... 158,675 0,000 0,00% 158,675 156,450 158,675 19 mei
DEUTSCHE POST AG ... 37,625 0,000 0,00% 37,645 37,595 37,625 19 mei
DT.TELEKOM AG NA 18,076 0,000 0,00% 0,000 0,000 18,076 18 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 12,794 +0,271 +2,16% 12,808 12,744 12,523 15:06
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 145,350 +3,300 +2,32% 145,375 145,350 142,050 09:04
IBERDROLA INH. ... 11,095 +0,300 +2,78% 11,130 10,880 10,795 15:05
INDITEX INH. ... 20,630 +0,370 +1,83% 20,630 20,610 20,260 12:00
ING GROEP NV ... 9,572 +0,195 +2,08% 9,572 9,571 9,377 10:51
INTESA SANPAOLO 2,002 +0,018 +0,89% 2,015 2,000 1,984 15:35
KERING S.A. INH. ... 458,700 +12,350 +2,77% 458,800 454,175 446,350 10:03
KONE OYJ ... 43,530 0,000 0,00% 43,530 43,530 43,530 19 mei
KONINKL. PHILIPS ... 23,460 +0,200 +0,86% 23,680 23,053 23,260 15:30
LVMH ... 563,000 -1,200 -0,21% 567,300 557,400 564,200 15:32
MERCEDES-BENZ GRP... 64,670 +1,400 +2,21% 64,670 64,360 63,270 09:28
MUENCH.RUECKVERS.... 222,500 0,000 0,00% 222,800 221,200 222,500 19 mei
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 31 mrt
OREAL (L ) INH. ... 306,000 0,000 0,00% 306,000 306,000 306,000 19 mei
PERNOD-RICARD ... 177,800 +0,425 +0,24% 177,800 177,800 177,375 09:14
PROSUS NV ... 46,250 +1,450 +3,24% 46,425 46,250 44,800 11:03
SAFRAN INH. ... 96,075 0,000 0,00% 96,375 96,075 96,075 19 mei
SANOFI SA INHABER... 101,170 +1,200 +1,20% 101,170 101,110 99,970 10:34
SAP SE O.N. 91,580 +1,365 +1,51% 91,580 90,240 90,215 09:59
SCHNEIDER ELEC. I... 128,180 +1,070 +0,84% 128,180 126,680 127,110 13:59
SIEMENS AG NA O.N. 116,420 +5,060 +4,54% 116,480 116,420 111,360 13:51
STE GENERALE INH.... 24,750 0,000 0,00% 24,750 24,128 24,750 19 mei
UNILEVER PLC LS... 41,590 0,000 0,00% 41,720 41,570 41,590 19 mei
VINCI S.A. INH. ... 91,090 -0,100 -0,11% 91,090 91,090 91,190 09:14
VIVENDI SE INH.... 11,005 +0,175 +1,62% 11,005 10,943 10,830 15:22
VOLKSWAGEN AG VZO... 148,620 +5,620 +3,93% 148,620 148,620 143,000 15:19
VONOVIA SE NA O.N. 34,180 +0,590 +1,76% 34,180 34,180 33,590 10:55

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront