Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.919,02 18:00
+40,51 (+0,83%)
Periode:
Vergelijk met:

Detail

Vertraagd 4 dec 2024 18:00
Koers 4.919,02
Verschil +40,51 (+0,83%)
Hoog 4.929,53
Laag 4.884,52
Vertraagd 4 dec 2024 18:00
Bied 0,00
Laat 0,00
Open 4.884,94
Close 4.878,51
52 weeks hoog 5.121,71
52 weeks laag 4.380,97

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 236,600 0,000 0,00% 238,350 234,950 236,600 04 dec
ADYEN N.V. ... 1.411,800 0,000 0,00% 1.412,500 1.411,800 1.411,800 04 dec
AHOLD DELHAIZE,KO... 32,710 0,000 0,00% 0,000 0,000 32,710 25 nov
AIR LIQUIDE INH. ... 160,160 0,000 0,00% 160,160 160,160 160,160 04 dec
AIRBUS SE 143,520 0,000 0,00% 0,000 0,000 143,520 31 okt
ALLIANZ SE NA O.N. 292,500 0,000 0,00% 0,000 0,000 292,500 25 nov
AMADEUS IT GRP SA... 69,100 0,000 0,00% 69,100 69,100 69,100 04 dec
ANHEUSER-BUSCH INBEV 50,570 0,000 0,00% 50,570 50,550 50,570 04 dec
ASML HOLDING E... 680,200 0,000 0,00% 680,200 680,200 680,200 04 dec
AXA S.A. INH. ... 32,630 0,000 0,00% 32,630 32,585 32,630 04 dec
BAY.MOTOREN WERKE... 73,400 0,000 0,00% 73,480 72,820 73,400 04 dec
BAYER AG NA O.N. 19,099 0,000 0,00% 19,099 19,099 19,099 04 dec
BCO SANTANDER N.E... 4,356 0,000 0,00% 0,000 0,000 4,356 02 dec
BNP PARIBAS INH. ... 56,540 0,000 0,00% 56,540 56,540 56,540 04 dec
CRH PLC ... 8.064,000 +14,000 +0,17% 8.146,000 8.054,000 8.050,000 04 dec
DEUTSCHE BOERSE N... 218,550 0,000 0,00% 0,000 0,000 218,550 27 nov
DEUTSCHE POST AG ... 35,045 0,000 0,00% 0,000 0,000 35,045 03 dec
DT.TELEKOM AG NA 30,585 0,000 0,00% 30,595 30,540 30,585 04 dec
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,053 0,000 0,00% 15,058 15,048 15,053 04 dec
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 229,450 0,000 0,00% 230,150 228,950 229,450 04 dec
IBERDROLA INH. ... 13,500 0,000 0,00% 0,000 0,000 13,500 29 nov
INDITEX INH. ... 56,040 0,000 0,00% 56,110 56,040 56,040 04 dec
ING GROEP NV ... 14,646 0,000 0,00% 0,000 0,000 14,646 02 dec
INTESA SANPAOLO 3,727 +0,173 +4,87% 3,727 3,727 3,554 04 dec
KERING S.A. INH. ... 226,500 0,000 0,00% 226,500 223,975 226,500 04 dec
KONE OYJ ... 50,050 0,000 0,00% 50,340 50,050 50,050 04 dec
KONINKL. PHILIPS ... 25,110 0,000 0,00% 0,000 0,000 25,110 03 dec
L OREAL INH. ... 328,375 0,000 0,00% 0,000 0,000 328,375 29 nov
LVMH ... 614,200 0,000 0,00% 614,200 614,200 614,200 04 dec
MERCEDES-BENZ GRP... 53,020 0,000 0,00% 53,020 53,020 53,020 04 dec
MUENCH.RUECKVERS.... 510,300 0,000 0,00% 510,300 510,300 510,300 04 dec
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 106,325 0,000 0,00% 106,325 106,325 106,325 04 dec
PROSUS NV ... 39,110 0,000 0,00% 39,110 39,110 39,110 04 dec
SAFRAN INH. ... 228,050 0,000 0,00% 228,050 228,050 228,050 04 dec
SANOFI SA INHABER... 91,550 0,000 0,00% 0,000 0,000 91,550 02 dec
SAP SE O.N. 232,550 0,000 0,00% 0,000 0,000 232,550 03 dec
SCHNEIDER ELEC. I... 244,050 0,000 0,00% 0,000 0,000 244,050 03 dec
SIEMENS AG NA O.N. 181,820 0,000 0,00% 0,000 0,000 181,820 29 nov
STE GENERALE INH.... 24,598 0,000 0,00% 0,000 0,000 24,598 03 dec
UNILEVER PLC LS... 57,240 0,000 0,00% 0,000 0,000 57,240 02 dec
VINCI S.A. INH. ... 98,050 0,000 0,00% 98,050 98,050 98,050 04 dec
VIVENDI SE INH.... 8,497 0,000 0,00% 8,497 8,453 8,497 04 dec
VOLKSWAGEN AG VZO... 81,660 0,000 0,00% 81,660 81,050 81,660 04 dec
VONOVIA SE NA O.N. 31,370 0,000 0,00% 0,000 0,000 31,370 03 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront