Euro Stoxx 50

IND:965814.STX,
4.116,62 17:50
+27,32 (+0,67%)
Periode:
Vergelijk met:

Detail

Vertraagd 2 aug 2021 17:50
Koers 4.116,62
Verschil +27,32 (+0,67%)
Hoog 4.135,68
Laag 4.095,50
Vertraagd 2 aug 2021 17:50
Bied 0,00
Laat 0,00
Open 4.095,50
Close 4.089,30
52 weeks hoog 4.165,59
52 weeks laag 2.920,87

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 321,825 +7,650 +2,43% 322,175 318,375 314,175 12:32
ADYEN N.V. ... 2.312,000 +3,750 +0,16% 2.318,500 2.306,000 2.308,250 10:02
AHOLD DELHAIZE,KO... 26,193 0,000 0,00% 26,258 26,145 26,193 02 aug
AIR LIQUIDE INH. ... 145,820 +0,930 +0,64% 145,950 145,490 144,890 11:07
AIRBUS SE 115,680 -1,220 -1,04% 116,730 115,680 116,900 12:09
ALLIANZ SE NA O.N. 192,900 -1,380 -0,71% 194,220 192,570 194,280 11:56
AMADEUS IT GRP SA... 55,440 -1,270 -2,24% 55,450 55,440 56,710 10:48
ANHEUSER-BUSCH INBEV 52,885 -0,435 -0,82% 53,070 52,715 53,320 12:18
ASML HOLDING E... 644,850 -7,850 -1,20% 648,850 640,350 652,700 12:26
AXA S.A. INH. ... 22,993 +0,048 +0,21% 23,045 22,875 22,945 12:30
BAY.MOTOREN WERKE... 81,600 -3,580 -4,20% 81,990 81,600 85,180 11:05
BAYER AG NA O.N. 50,350 -0,010 -0,02% 50,420 50,350 50,360 10:43
BCO SANTANDER N.E... 3,062 0,000 0,00% 3,121 3,059 3,062 02 aug
BNP PARIBAS INH. ... 51,180 +0,285 +0,56% 51,660 51,130 50,895 11:49
CRH PLC ... 3.642,000 +22,000 +0,61% 3.653,500 3.602,000 3.620,000 12:34
DAIMLER AG NA O.N. 75,910 -1,140 -1,48% 76,300 75,855 77,050 11:13
DEUTSCHE BOERSE N... 141,700 +0,050 +0,04% 142,800 141,700 141,650 12:33
DEUTSCHE POST AG ... 57,695 +0,305 +0,53% 57,705 57,360 57,390 11:20
DT.TELEKOM AG NA 17,578 +0,156 +0,90% 17,578 17,452 17,422 09:21
ENEL S.P.A. ... 8,301 0,000 0,00% 0,000 0,000 8,301 29 dec
ENGIE S.A. INH. ... 11,527 +0,160 +1,41% 11,527 11,502 11,367 11:01
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 165,850 +2,030 +1,24% 166,820 164,090 163,820 10:29
IBERDROLA INH. ... 10,250 +0,075 +0,74% 10,250 10,210 10,175 12:30
INDITEX INH. ... 28,950 -0,305 -1,04% 29,070 28,940 29,255 12:07
ING GROEP NV ... 10,932 -0,021 -0,19% 10,937 10,878 10,953 12:20
INTESA SANPAOLO 2,325 0,000 0,00% 2,325 2,325 2,325 02 aug
KERING S.A. INH. ... 781,000 +6,750 +0,87% 781,000 773,550 774,250 12:30
KONE OYJ ... 70,280 +0,080 +0,11% 70,280 70,040 70,200 11:55
KONINKL. PHILIPS ... 38,795 -0,230 -0,59% 39,025 38,795 39,025 11:16
LINDE PLC ... 253,975 -2,400 -0,94% 254,750 253,925 256,375 12:30
LVMH ... 696,100 +9,250 +1,35% 696,100 689,400 686,850 12:06
MUENCH.RUECKVERS.... 224,600 -5,250 -2,28% 230,600 224,600 229,850 11:52
NOKIA OYJ EO-,06 4,511 0,000 0,00% 0,000 0,000 4,511 04 jun
OREAL (L ) INH. ... 395,575 +2,725 +0,69% 395,575 393,900 392,850 12:20
PERNOD-RICARD ... 187,025 +0,750 +0,40% 187,025 187,025 186,275 10:06
PROSUS NV ... 71,210 -4,790 -6,30% 72,330 70,940 76,000 12:23
SAFRAN INH. ... 110,400 -1,030 -0,92% 110,470 109,960 111,430 12:30
SANOFI SA INHABER... 87,010 0,000 0,00% 87,445 86,685 87,010 02 aug
SAP SE O.N. 122,820 +1,260 +1,04% 122,820 121,380 121,560 12:17
SCHNEIDER ELEC. I... 143,650 +1,810 +1,28% 143,840 142,300 141,840 12:20
SIEMENS AG NA O.N. 134,980 +0,340 +0,25% 134,980 134,980 134,640 11:15
STE GENERALE INH.... 26,370 +1,513 +6,08% 26,468 25,583 24,858 12:29
UNILEVER PLC LS... 48,985 +0,648 +1,34% 48,985 48,415 48,338 12:31
VINCI S.A. INH. ... 89,710 -0,190 -0,21% 90,085 89,645 89,900 11:56
VIVENDI SE INH.... 28,455 0,000 0,00% 28,455 28,455 28,455 02 aug
VOLKSWAGEN AG VZO... 205,100 -0,525 -0,26% 207,250 204,975 205,625 12:32
VONOVIA SE NA O.N. 57,590 +0,030 +0,05% 57,710 57,590 57,560 12:12