Euro Stoxx 50

IND:FESTX,
3.510,94 17:50
-0,96 ( -0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 26 nov 2020 17:50
Koers 3.510,94
Verschil -0,96 (-0,03%)
Hoog 3.524,08
Laag 3.508,70
Vertraagd 26 nov 2020 17:50
Bied 0,00
Laat 0,00
Open 3.518,67
Close 3.511,90
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 274,200 +0,700 +0,26% 275,000 272,600 273,500 26 nov
ADYEN N.V. ... 1.579,000 +32,500 +2,10% 1.586,000 1.562,000 1.546,500 26 nov
AHOLD DELHAIZE,KO... 23,650 +0,280 +1,20% 23,700 23,400 23,370 26 nov
AIR LIQUIDE INH. ... 137,400 +1,450 +1,07% 137,900 135,850 135,950 26 nov
AIRBUS 89,970 -1,710 -1,87% 92,340 89,170 91,680 26 nov
ALLIANZ SE NA O.N. 199,480 +0,100 +0,05% 199,600 197,700 199,380 26 nov
AMADEUS IT GRP SA... 60,520 -0,940 -1,53% 61,820 60,440 61,460 26 nov
ANHEUSER-BUSCH INBEV 57,200 +0,240 +0,42% 57,310 56,630 56,960 26 nov
ASML HOLDING E... 358,250 +2,900 +0,82% 360,300 356,550 355,350 26 nov
AXA S.A. INH. ... 19,760 -0,116 -0,58% 19,886 19,574 19,876 26 nov
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 74,240 -1,420 -1,88% 75,330 73,680 75,660 26 nov
BAYER AG NA O.N. 49,250 -0,155 -0,31% 49,500 48,995 49,405 26 nov
BCO SANTANDER N.E... 2,441 -0,016 -0,65% 2,451 2,399 2,457 26 nov
BNP PARIBAS INH. ... 43,555 -0,160 -0,37% 43,870 42,800 43,715 26 nov
CRH PLC ... 3.091,000 -81,000 -2,55% 3.148,000 3.077,000 3.172,000 26 nov
DAIMLER AG NA O.N. 56,320 -1,150 -2,00% 57,310 56,230 57,470 26 nov
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
DEUTSCHE BOERSE Z... 136,550 +2,450 +1,83% 137,000 134,250 134,100 26 nov
DEUTSCHE POST AG ... 40,525 +0,115 +0,28% 40,740 40,440 40,410 26 nov
DT.TELEKOM AG NA 15,140 +0,040 +0,26% 15,175 15,070 15,100 26 nov
ENEL S.P.A. ... 8,435 0,000 0,00% 8,435 8,435 8,435 25 nov
ENGIE S.A. INH. ... 12,555 -0,085 -0,67% 12,715 12,535 12,640 26 nov
ENI S.P.A. 8,667 0,000 0,00% 8,667 8,667 8,667 25 nov
ESSILORLUXO. INH.... 120,700 +2,450 +2,07% 120,800 118,400 118,250 26 nov
IBERDROLA INH. ... 11,305 -0,020 -0,18% 11,375 11,285 11,325 26 nov
INDITEX INH. ... 28,020 -0,040 -0,14% 28,200 27,945 28,060 26 nov
ING GROEP NV ... 8,365 +0,017 +0,20% 8,435 8,283 8,348 26 nov
INTESA SANPAOLO 1,931 -0,009 -0,44% 1,945 1,922 1,939 26 nov
KERING S.A. INH. ... 603,100 -1,200 -0,20% 607,000 601,600 604,300 26 nov
KONE OYJ ... 68,720 -0,260 -0,38% 69,920 68,680 68,980 26 nov
KONINKL. PHILIPS ... 42,730 +0,085 +0,20% 42,975 42,410 42,645 26 nov
LINDE PLC ... 216,500 +3,100 +1,45% 216,700 213,700 213,400 26 nov
LVMH ... 496,950 0,000 0,00% 498,100 494,650 496,950 26 nov
MUENCH.RUECKVERS.... 238,800 -0,100 -0,04% 239,600 236,700 238,900 26 nov
NOKIA OYJ EO-,06 3,400 -0,030 -0,86% 3,413 3,396 3,429 26 nov
OREAL (L ) INH. ... 306,000 +2,500 +0,82% 307,700 304,900 303,500 26 nov
PERNOD-RICARD ... 155,900 +0,300 +0,19% 156,100 154,950 155,600 26 nov
PROSUS NV ... 93,560 +0,980 +1,06% 94,460 92,740 92,580 26 nov
SAFRAN INH. ... 122,450 -1,450 -1,17% 124,900 122,300 123,900 26 nov
SANOFI SA INHABER... 85,535 +1,330 +1,58% 85,910 84,640 84,205 26 nov
SAP SE O.N. 99,720 +0,860 +0,87% 100,500 99,070 98,860 26 nov
SCHNEIDER ELEC. I... 117,350 -1,300 -1,10% 119,200 117,150 118,650 26 nov
SIEMENS AG NA O.N. 111,540 -1,140 -1,01% 112,900 111,480 112,680 26 nov
STE GENERALE INH.... 17,266 -0,148 -0,85% 17,498 17,036 17,414 26 nov
TOTAL S.E. ... 37,400 -0,285 -0,76% 37,640 37,195 37,685 26 nov
UNILEVER NAM. ... 51,260 +0,160 +0,31% 51,940 50,590 51,100 26 nov
VINCI S.A. INH. ... 88,180 -0,180 -0,20% 88,580 87,360 88,360 26 nov
VIVENDI S.A. INH.... 25,480 +0,050 +0,20% 25,530 25,360 25,430 26 nov
VOLKSWAGEN AG VZO... 148,940 -3,780 -2,48% 152,540 148,540 152,720 26 nov
VONOVIA SE NA O.N. 56,680 +0,420 +0,75% 57,100 56,500 56,260 26 nov