Europe50^ » Koers (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.178,62 16:54
-11,69 ( -0,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-nov-18 16:54
Koers 3.178,62
Verschil -11,69 (-0,37%)
Hoog 3.206,42
Laag 3.150,95
Vertraagd 16-nov-18 16:54
Bied 0,00
Laat 0,00
Open 3.200,50
Close 3.190,31
52 weeks hoog 3.672,29
52 weeks laag 3.130,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 68,720 +0,720 +1,06% 68,820 67,560 68,000 16:40
adidas AG 205,100 -0,400 -0,19% 207,800 201,300 205,500 16:40
Ahold Delhaize 22,950 +0,110 +0,48% 23,070 22,730 22,840 16:40
Air Liquide 105,600 -0,900 -0,85% 107,050 104,450 106,500 16:40
AIRBUS 92,960 -0,900 -0,96% 94,420 92,020 93,860 16:23
ALLIANZ SE NA O.N. 189,120 -0,240 -0,13% 191,740 186,800 189,360 16:40
ASML 148,700 -3,600 -2,36% 153,380 147,480 152,300 16:40
AXA 21,615 -0,205 -0,94% 22,245 21,495 21,820 16:40
Banco Bilb.Viz.-Arg. 4,923 -0,054 -1,08% 5,015 4,909 4,977 16:40
Banco Santander 4,209 -0,023 -0,53% 4,278 4,195 4,232 16:40
BASF 69,710 +0,060 +0,09% 70,460 68,740 69,650 16:40
BAYER AG NA O.N. 63,070 -0,440 -0,69% 63,840 61,680 63,510 16:40
BMW 73,890 -0,310 -0,42% 75,110 73,080 74,200 16:40
BNP Paribas 45,210 -0,285 -0,63% 46,055 44,880 45,495 16:40
Daimler 50,720 -0,340 -0,67% 52,010 50,290 51,060 16:40
Danone 64,920 -0,280 -0,43% 65,640 64,230 65,200 16:40
Deutsche Bank 8,633 +0,027 +0,31% 8,716 8,517 8,606 16:40
Deutsche Post 28,590 +0,130 +0,46% 28,830 28,200 28,460 16:40
Deutsche Telekom 15,230 +0,300 +2,01% 15,235 15,000 14,930 16:40
E.On 9,166 +0,172 +1,91% 9,217 9,028 8,994 16:40
Enel 4,519 +0,067 +1,50% 4,530 4,457 4,452 16:40
Engie 12,215 +0,055 +0,45% 12,295 12,115 12,160 16:40
ENI 14,982 +0,006 +0,04% 15,156 14,856 14,976 16:40
Fresenius SE & Co... 53,620 +0,520 +0,98% 53,740 52,440 53,100 16:40
Iberdrola 6,676 -0,038 -0,57% 6,770 6,644 6,714 16:40
Inditex 25,600 -0,110 -0,43% 25,880 25,490 25,710 16:40
ING 10,866 -0,070 -0,64% 11,016 10,822 10,936 16:40
Intesa Sanpaolo 1,917 -0,036 -1,86% 1,969 1,906 1,954 16:40
L'OREAL 207,600 +0,200 +0,10% 209,800 205,300 207,400 16:40
LVMH 264,300 -1,100 -0,41% 268,700 262,300 265,400 16:40
Munich Re 192,050 0,000 0,00% 193,550 190,000 192,050 16:40
Nokia Oyj 5,126 +0,066 +1,30% 5,136 5,046 5,060 16:40
Orange 14,650 +0,025 +0,17% 14,665 14,475 14,625 16:40
Philips Koninklijke 33,175 +0,145 +0,44% 33,440 32,740 33,030 16:40
Safran 109,100 -0,150 -0,14% 110,350 108,050 109,250 16:40
Saint-Gobain 31,420 -0,180 -0,57% 32,125 31,225 31,600 16:40
Sanofi 79,390 +1,160 +1,48% 79,490 78,270 78,230 16:40
SAP 92,280 +0,130 +0,14% 93,170 90,760 92,150 16:40
Schneider Electric 64,060 -0,300 -0,47% 65,020 63,520 64,360 16:40
Siemens 8,633 -92,727 -91,48% 8,716 8,517 101,360 16:40
Société Générale 32,965 -0,270 -0,81% 33,545 32,805 33,235 16:40
Telefónica 6,676 -0,824 -10,99% 6,770 6,644 7,500 16:40
Total 50,215 +0,105 +0,21% 50,780 49,665 50,110 16:40
UNIBAIL-RODAMCO-W... 156,920 -1,560 -0,98% 159,620 155,020 158,480 16:40
Unilever Cert. 49,060 +0,335 +0,69% 49,290 48,695 48,725 16:40
VINCI 77,320 -0,060 -0,08% 78,260 76,180 77,380 16:40
Vivendi 21,820 +0,800 +3,81% 22,360 21,600 21,020 16:40
Volkswagen AG Vz 144,600 -3,040 -2,06% 150,020 142,620 147,640 16:40