Euro Stoxx 50

IND:FESTX, EU0009658145
2.851,27 17:50
-6,40 ( -0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 8 apr 2020 17:50
Koers 2.851,27
Verschil -6,40 (-0,22%)
Hoog 2.851,27
Laag 2.793,71
Vertraagd 8 apr 2020 17:50
Bied 0,00
Laat 0,00
Open 2.846,25
Close 2.857,67
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 217,900 +1,700 +0,79% 225,900 217,100 216,200 12:11
AHOLD DELHAIZE,KO... 22,140 -0,460 -2,04% 22,590 21,910 22,600 12:12
AIR LIQUIDE INH. ... 116,950 0,000 0,00% 119,300 116,500 116,950 12:12
AIRBUS 57,440 -1,960 -3,30% 63,250 57,180 59,400 12:08
ALLIANZ SE NA O.N. 162,400 +1,940 +1,21% 166,300 161,700 160,460 12:11
AMADEUS IT GRP SA... 48,110 -0,090 -0,19% 49,720 47,900 48,200 12:11
ANHEUSER-BUSCH INBEV 43,760 +0,055 +0,13% 45,060 43,530 43,705 12:12
ASML HOLDING E... 254,150 -3,750 -1,45% 259,550 252,150 257,900 12:12
AXA S.A. INH. ... 15,272 +0,062 +0,41% 15,740 15,172 15,210 12:12
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAY.MOTOREN WERKE... 49,615 +0,310 +0,63% 50,840 49,255 49,305 12:12
BAYER AG NA O.N. 56,480 +0,160 +0,28% 57,800 56,150 56,320 12:12
BCO BIL.VIZ.ARG.N... 2,954 +0,004 +0,14% 3,040 2,924 2,950 12:11
BCO SANTANDER N.E... 2,205 -0,014 -0,61% 2,261 2,189 2,219 12:12
BNP PARIBAS INH. ... 27,905 +1,215 +4,55% 28,550 27,565 26,690 12:12
CRH PLC ... 2.241,000 +54,000 +2,47% 2.299,000 2.215,000 2.187,000 12:11
DAIMLER AG NA O.N. 28,550 +0,435 +1,55% 29,425 28,435 28,115 12:12
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
DEUTSCHE BOERSE Z... 130,900 -0,700 -0,53% 135,050 130,750 131,600 12:12
DEUTSCHE POST AG ... 25,220 -0,100 -0,39% 26,090 25,120 25,320 12:12
DT.TELEKOM AG NA 12,235 -0,080 -0,65% 12,440 12,210 12,315 12:12
ENEL S.P.A. ... 5,743 0,000 0,00% 5,743 5,743 5,743 23 mrt
ENGIE S.A. INH. ... 9,466 +0,020 +0,21% 9,636 9,362 9,446 12:12
ENI S.P.A. 8,251 0,000 0,00% 8,346 8,251 8,251 30 mrt
ESSILORLUXO. INH.... 105,650 -0,400 -0,38% 109,200 104,700 106,050 12:11
FRESENIUS SE+CO.K... 37,970 +0,120 +0,32% 38,810 37,610 37,850 12:12
IBERDROLA INH. ... 8,874 -0,018 -0,20% 8,964 8,780 8,892 12:12
INDITEX INH. ... 24,430 +0,200 +0,83% 24,890 24,220 24,230 12:11
ING GROEP NV ... 5,295 +0,020 +0,38% 5,589 5,263 5,275 12:12
INTESA SANPAOLO 1,450 +0,014 +0,98% 1,482 1,432 1,436 12:12
KERING S.A. INH. ... 464,600 -6,650 -1,41% 485,600 461,150 471,250 12:12
KONINKL. PHILIPS ... 37,530 +1,058 +2,90% 38,250 37,060 36,473 12:12
LINDE PLC ... 164,950 -1,700 -1,02% 169,550 164,750 166,650 12:12
LVMH ... 342,300 -0,050 -0,01% 351,150 341,650 342,350 12:12
MUENCH.RUECKVERS.... 188,650 +2,650 +1,42% 192,100 187,950 186,000 12:12
NOKIA OYJ EO-,06 2,920 -0,046 -1,55% 3,007 2,920 2,966 11:14
ORANGE INH. ... 11,155 -0,255 -2,23% 11,530 11,065 11,410 12:11
OREAL (L ) INH. ... 242,400 +1,800 +0,75% 248,400 241,200 240,600 12:08
SAFRAN INH. ... 74,780 +0,130 +0,17% 78,720 73,320 74,650 12:12
SANOFI SA INHABER... 81,705 -0,485 -0,59% 82,860 81,000 82,190 12:12
SAP SE O.N. 107,340 +2,220 +2,11% 107,580 105,980 105,120 12:12
SCHNEIDER ELEC. I... 79,680 -2,550 -3,10% 84,290 78,800 82,230 12:12
SIEMENS AG NA O.N. 81,490 -0,245 -0,30% 83,800 80,950 81,735 12:11
STE GENERALE INH.... 14,692 +0,390 +2,73% 15,220 14,508 14,302 12:08
TELEFONICA INH. ... 4,254 -0,103 -2,36% 4,412 4,234 4,357 12:11
TOTAL S.A. E... 33,910 +0,320 +0,95% 34,705 33,605 33,590 12:12
UNILEVER CVA E... 45,295 -0,075 -0,17% 45,780 44,870 45,370 12:12
VINCI S.A. INH. ... 73,420 +0,400 +0,55% 75,400 72,600 73,020 12:12
VIVENDI S.A. INH.... 20,830 -0,160 -0,76% 21,310 20,660 20,990 12:10
VOLKSWAGEN AG VZO... 121,780 +3,540 +2,99% 122,700 119,920 118,240 12:12