Europe50^ » Koers (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.542,52 22:00
-7,59 ( -0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-sep-19 22:00
Koers 3.542,52
Verschil -7,59 (-0,21%)
Hoog 3.561,57
Laag 3.534,34
Vertraagd 13-sep-19 22:00
Bied 0,00
Laat 0,00
Open 3.544,48
Close 3.550,11
52 weeks hoog 3.550,11
52 weeks laag 2.937,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 273,350 -2,700 -0,98% 275,750 270,850 276,050 13 sep
Air Liquide SA 126,800 -0,850 -0,67% 128,250 126,550 127,650 13 sep
Airbus SE 125,960 +0,920 +0,74% 125,960 124,660 125,040 13 sep
Allianz SE 211,800 +1,400 +0,67% 212,550 210,450 210,400 13 sep
Amadeus IT Group SA 67,180 -0,560 -0,83% 67,640 66,780 67,740 13 sep
Anheuser-Busch In... 87,440 -0,610 -0,69% 87,900 86,750 88,050 13 sep
ASML Holding NV 226,500 +2,300 +1,03% 226,850 223,000 224,200 13 sep
AXA SA 22,755 +0,315 +1,40% 22,850 22,505 22,440 13 sep
Banco Bilbao Vizc... 4,853 +0,121 +2,55% 4,872 4,760 4,732 13 sep
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 68,190 +0,140 +0,21% 68,600 67,700 68,050 13 sep
Bayerische Motore... 65,300 +0,720 +1,11% 65,620 64,690 64,580 13 sep
BNP Paribas SA 45,360 +1,060 +2,39% 45,595 44,575 44,300 13 sep
CRH PLC 2.843,000 +30,000 +1,07% 2.889,000 2.810,000 2.813,000 13 sep
Daimler AG 48,675 +0,910 +1,91% 48,715 47,865 47,765 13 sep
Danone SA 80,740 0,000 0,00% 0,000 0,000 80,740 27 mei
Deutsche Post AG 31,170 +0,185 +0,60% 31,210 30,945 30,985 13 sep
Deutsche Telekom AG 15,158 -0,030 -0,20% 15,222 15,094 15,188 13 sep
ENEL SPA 6,596 0,000 0,00% 0,000 0,000 6,596 06 sep
Engie SA 13,700 -0,225 -1,62% 13,885 13,685 13,925 13 sep
ENI SPA 13,978 0,000 0,00% 13,978 13,978 13,978 12 sep
EssilorLuxottica SA 130,250 +0,850 +0,66% 130,550 127,800 129,400 13 sep
Fresenius SE & Co... 45,835 +0,735 +1,63% 46,045 45,005 45,100 13 sep
Iberdrola SA 9,212 -0,088 -0,95% 9,312 9,204 9,300 13 sep
Industria de Dise... 26,990 -0,190 -0,70% 27,260 26,940 27,180 13 sep
ING Groep NV 9,839 +0,274 +2,86% 9,877 9,615 9,565 13 sep
Intesa Sanpaolo SpA 2,183 +0,056 +2,61% 2,185 2,139 2,128 13 sep
Kering SA 468,050 -4,550 -0,96% 475,500 466,900 472,600 13 sep
Koninklijke Ahold... 22,905 +0,240 +1,06% 22,940 22,540 22,665 13 sep
Koninklijke Phili... 43,280 +0,230 +0,53% 43,345 42,825 43,050 13 sep
L'Oreal SA 243,800 -6,100 -2,44% 249,500 243,800 249,900 13 sep
LVMH Moet Henness... 383,350 +2,850 +0,75% 383,400 378,500 380,500 13 sep
Muenchener Rueckv... 229,800 -0,100 -0,04% 230,900 229,200 229,900 13 sep
Nokia OYJ 4,680 +0,001 +0,02% 4,710 4,680 4,679 13 sep
Orange SA 13,870 +0,015 +0,11% 13,950 13,805 13,855 13 sep
Safran SA 144,050 +2,250 +1,59% 144,150 141,450 141,800 13 sep
Sanofi 79,620 -0,150 -0,19% 80,020 77,900 79,770 13 sep
SAP SE 108,120 -1,400 -1,28% 109,600 107,960 109,520 13 sep
Schneider Electri... 82,000 +1,340 +1,66% 82,180 80,380 80,660 13 sep
Siemens AG 97,310 +0,500 +0,52% 97,450 96,340 96,810 13 sep
Societe Generale SA 26,010 +0,400 +1,56% 26,255 25,830 25,610 13 sep
Telefonica SA 6,799 +0,085 +1,27% 6,807 6,735 6,714 13 sep
TOTAL SA 46,670 +0,070 +0,15% 47,010 46,490 46,600 13 sep
Unibail-Rodamco-W... 129,000 +2,350 +1,86% 130,975 126,950 126,650 13 sep
Vinci SA 98,380 -0,440 -0,45% 99,080 97,740 98,820 13 sep
Vivendi SA 25,140 -0,020 -0,08% 25,180 24,980 25,160 13 sep
Volkswagen AG 158,380 +1,340 +0,85% 159,020 156,640 157,040 13 sep