Europe50^ » Koers (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.481,48 12:19
-1,35 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 12:19
Koers 3.481,48
Verschil -1,35 (-0,04%)
Hoog 3.517,67
Laag 3.477,93
Vertraagd 19-jul-19 12:19
Bied 0,00
Laat 0,00
Open 3.498,27
Close 3.482,83
52 weeks hoog 3.544,15
52 weeks laag 2.937,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 281,450 -0,050 -0,02% 282,850 280,650 281,500 12:04
Air Liquide SA 122,550 0,000 0,00% 123,550 122,500 122,550 12:03
Airbus SE 133,280 +1,240 +0,94% 133,280 133,280 132,040 09:58
Allianz SE 215,500 -0,200 -0,09% 217,050 215,400 215,700 12:03
Amadeus IT Group SA 72,040 -0,140 -0,19% 72,780 71,980 72,180 12:04
Anheuser-Busch In... 82,820 +3,570 +4,50% 83,590 81,895 79,250 12:05
ASML Holding NV 199,860 +0,240 +0,12% 202,700 199,680 199,620 12:04
AXA SA 23,585 -0,080 -0,34% 23,745 23,560 23,665 12:03
Banco Bilbao Vizc... 4,819 -0,033 -0,67% 4,901 4,794 4,852 12:04
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 59,410 +0,600 +1,02% 60,020 59,210 58,810 12:04
Bayerische Motore... 66,760 +0,570 +0,86% 67,330 66,420 66,190 12:04
BNP Paribas SA 42,220 -0,180 -0,42% 42,770 42,110 42,400 12:04
CRH PLC 2.641,000 -6,000 -0,23% 2.666,000 2.641,000 2.647,000 12:01
Daimler AG 45,650 +0,175 +0,38% 45,985 45,470 45,475 12:04
Danone SA 80,740 0,000 0,00% 81,800 80,740 80,740 27 mei
Deutsche Post AG 29,435 +0,110 +0,38% 29,710 29,420 29,325 12:04
Deutsche Telekom AG 14,668 -0,080 -0,54% 14,824 14,644 14,748 12:04
ENEL SPA 5,817 0,000 0,00% 5,817 5,817 5,817 11 jun
Engie SA 13,810 -0,030 -0,22% 13,955 13,795 13,840 12:01
ENI SPA 14,524 0,000 0,00% 0,000 0,000 14,524 17 jul
EssilorLuxottica SA 118,800 +0,050 +0,04% 119,450 118,550 118,750 12:02
Fresenius SE & Co... 44,600 -0,670 -1,48% 45,680 44,565 45,270 12:05
Iberdrola SA 8,594 0,000 0,00% 8,668 8,580 8,594 12:04
Industria de Dise... 27,400 +0,030 +0,11% 27,680 27,370 27,370 12:02
ING Groep NV 10,128 -0,132 -1,29% 10,288 10,076 10,260 12:04
Intesa Sanpaolo SpA 2,036 -0,021 -1,01% 2,072 2,029 2,057 12:04
Kering SA 524,350 +4,750 +0,91% 527,800 521,000 519,600 12:04
Koninklijke Ahold... 20,375 +0,010 +0,05% 20,535 20,345 20,365 12:04
Koninklijke Phili... 39,080 -0,190 -0,48% 39,615 39,010 39,270 12:05
L'Oreal SA 250,500 -0,100 -0,04% 252,700 250,000 250,600 12:04
LVMH Moet Henness... 385,100 +2,000 +0,52% 388,775 384,150 383,100 12:04
Muenchener Rueckv... 227,100 +4,100 +1,84% 228,700 226,900 223,000 12:03
Nokia OYJ 4,590 +0,031 +0,68% 4,590 4,486 4,559 11:50
Orange SA 13,230 -0,035 -0,26% 13,340 13,220 13,265 12:03
Safran SA 133,250 +3,550 +2,74% 133,750 131,300 129,700 12:03
Sanofi 73,820 -0,360 -0,49% 74,310 73,730 74,180 12:04
SAP SE 112,640 -1,260 -1,11% 113,700 112,220 113,900 12:05
Schneider Electri... 76,560 +0,240 +0,31% 77,240 76,540 76,320 12:04
Siemens AG 99,560 +0,460 +0,46% 100,080 99,300 99,100 12:04
Societe Generale SA 22,470 -0,305 -1,34% 22,905 22,400 22,775 12:04
Telefonica SA 7,261 -0,014 -0,19% 7,361 7,251 7,275 12:05
TOTAL SA 48,100 +0,065 +0,14% 48,660 48,095 48,035 12:04
Unibail-Rodamco-W... 125,850 -0,700 -0,55% 127,450 125,650 126,550 12:02
Unilever NV 54,320 0,000 0,00% 54,830 54,130 54,320 09 jul
Vinci SA 93,340 +0,060 +0,06% 93,920 93,160 93,280 12:01
Vivendi SA 24,940 -0,060 -0,24% 25,120 24,910 25,000 12:04
Volkswagen AG 151,940 +0,380 +0,25% 153,080 151,580 151,560 12:04