Euro Stoxx 50

IND:965814.STX,
4.955,01 18:00
-11,67 (-0,23%)
Periode:
Vergelijk met:

Detail

Vertraagd 12 apr 2024 18:00
Koers 4.955,01
Verschil -11,67 (-0,23%)
Hoog 5.023,90
Laag 4.935,03
Vertraagd 12 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 4.986,03
Close 4.966,68
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 195,525 -3,300 -1,66% 201,300 195,525 198,825 17:15
ADYEN N.V. ... 1.425,600 -34,300 -2,35% 1.470,400 1.424,400 1.459,900 17:29
AHOLD DELHAIZE,KO... 27,270 0,000 0,00% 0,000 0,000 27,270 10 apr
AIR LIQUIDE INH. ... 187,860 -0,240 -0,13% 187,860 187,860 188,100 15:48
AIRBUS SE 169,480 0,000 0,00% 0,000 0,000 169,480 02 apr
ALLIANZ SE NA O.N. 267,950 0,000 0,00% 0,000 0,000 267,950 05 apr
AMADEUS IT GRP SA... 57,620 0,000 0,00% 0,000 0,000 57,620 11 apr
ANHEUSER-BUSCH INBEV 55,540 0,000 0,00% 0,000 0,000 55,540 08 apr
ASML HOLDING E... 905,000 -10,700 -1,17% 931,800 899,800 915,700 17:26
AXA S.A. INH. ... 33,685 +0,230 +0,69% 33,685 33,685 33,455 14:47
BAY.MOTOREN WERKE... 111,225 0,000 0,00% 0,000 0,000 111,225 11 apr
BAYER AG NA O.N. 27,408 0,000 0,00% 0,000 0,000 27,408 09 apr
BCO SANTANDER N.E... 4,500 +0,071 +1,60% 4,500 4,500 4,429 10:30
BNP PARIBAS INH. ... 65,325 +0,200 +0,31% 66,345 65,310 65,125 17:29
CRH PLC ... 6.718,000 +68,000 +1,02% 6.724,000 6.610,000 6.650,000 17:29
DEUTSCHE BOERSE N... 186,650 0,000 0,00% 0,000 0,000 186,650 08 apr
DEUTSCHE POST AG ... 39,305 0,000 0,00% 0,000 0,000 39,305 09 apr
DT.TELEKOM AG NA 21,160 0,000 0,00% 0,000 0,000 21,160 11 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,585 0,000 0,00% 0,000 0,000 15,585 08 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,000 0,000 0,00% 0,000 0,000 205,000 09 apr
IBERDROLA INH. ... 11,290 -0,168 -1,46% 11,323 11,173 11,458 16:21
INDITEX INH. ... 43,250 0,000 0,00% 0,000 0,000 43,250 11 apr
ING GROEP NV ... 14,943 -0,510 -3,30% 15,348 14,934 15,453 17:28
INTESA SANPAOLO 3,293 -0,061 -1,81% 3,296 3,289 3,354 17:29
KERING S.A. INH. ... 358,100 0,000 0,00% 0,000 0,000 358,100 10 apr
KONE OYJ ... 42,860 0,000 0,00% 0,000 0,000 42,860 05 apr
KONINKL. PHILIPS ... 19,715 +0,580 +3,03% 19,715 19,573 19,135 09:11
L OREAL INH. ... 415,650 0,000 0,00% 0,000 0,000 415,650 10 apr
LVMH ... 778,500 -10,100 -1,28% 799,500 776,000 788,600 17:28
MERCEDES-BENZ GRP... 75,130 -0,280 -0,37% 75,920 75,130 75,410 16:34
MUENCH.RUECKVERS.... 415,750 0,000 0,00% 0,000 0,000 415,750 11 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,450 0,000 0,00% 0,000 0,000 142,450 11 apr
PROSUS NV ... 29,378 -0,395 -1,33% 29,640 29,378 29,773 17:28
SAFRAN INH. ... 205,100 0,000 0,00% 0,000 0,000 205,100 10 apr
SANOFI SA INHABER... 86,705 0,000 0,00% 0,000 0,000 86,705 11 apr
SAP SE O.N. 170,570 +0,810 +0,48% 173,420 170,160 169,760 17:29
SCHNEIDER ELEC. I... 208,625 0,000 0,00% 211,875 208,200 208,625 17:13
SIEMENS AG NA O.N. 175,970 +2,780 +1,61% 175,970 175,970 173,190 09:11
STE GENERALE INH.... 25,633 +0,255 +1,00% 26,050 25,630 25,378 17:17
UNILEVER PLC LS... 44,455 -0,250 -0,56% 44,565 44,455 44,705 17:26
VINCI S.A. INH. ... 114,000 0,000 0,00% 0,000 0,000 114,000 10 apr
VIVENDI SE INH.... 9,916 +0,018 +0,18% 9,916 9,916 9,898 16:13
VOLKSWAGEN AG VZO... 122,825 0,000 0,00% 0,000 0,000 122,825 11 apr
VONOVIA SE NA O.N. 25,385 +0,195 +0,77% 25,385 25,385 25,190 10:07

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront