Europe50^ » Koers (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.460,13 21:59
+2,63 ( +0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jul-18 21:59
Koers 3.460,13
Verschil +2,63 (+0,08%)
Hoog 3.466,50
Laag 3.422,51
Vertraagd 17-jul-18 21:59
Bied 0,00
Laat 0,00
Open 3.440,50
Close 3.457,50
52 weeks hoog 3.697,40
52 weeks laag 3.278,72

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 88,330 +0,200 +0,23% 88,690 87,700 88,130 17 jul
adidas AG 185,950 +0,200 +0,11% 188,050 183,950 185,750 17 jul
Ahold Delhaize 21,520 +0,015 +0,07% 21,565 21,295 21,505 17 jul
Air Liquide 109,650 +0,100 +0,09% 110,050 108,450 109,550 17 jul
AIRBUS 107,680 +0,020 +0,02% 108,180 106,380 107,660 17 jul
ALLIANZ SE NA O.N. 184,480 +0,280 +0,15% 184,500 180,220 184,200 17 jul
ASML 172,250 +0,200 +0,12% 172,700 169,200 172,050 17 jul
AXA 20,835 -0,005 -0,02% 20,910 20,690 20,840 17 jul
Banco Bilb.Viz.-Arg. 5,934 -0,001 -0,02% 6,046 5,921 5,935 17 jul
Banco Santander 4,604 -0,006 -0,13% 4,675 4,600 4,610 17 jul
BASF 83,230 +0,150 +0,18% 83,460 81,190 83,080 17 jul
BAYER AG NA O.N. 93,470 +0,060 +0,06% 93,590 92,090 93,410 17 jul
BMW 80,060 +0,050 +0,06% 80,310 79,210 80,010 17 jul
BNP Paribas 52,190 +0,050 +0,10% 52,580 51,990 52,140 17 jul
Daimler 57,520 +0,040 +0,07% 57,770 56,950 57,480 17 jul
Danone 64,990 -0,090 -0,14% 65,220 64,530 65,080 17 jul
Deutsche Bank 10,152 -0,014 -0,14% 10,482 10,070 10,166 17 jul
Deutsche Post 28,470 +0,070 +0,25% 28,520 28,060 28,400 17 jul
Deutsche Telekom 13,720 +0,010 +0,07% 13,755 13,560 13,710 17 jul
E.ON SE NA O.N. 9,695 +0,010 +0,10% 9,716 9,550 9,685 17 jul
Enel 4,882 +0,002 +0,04% 4,901 4,827 4,880 17 jul
Engie 13,405 +0,010 +0,07% 13,415 13,290 13,395 17 jul
ENI 16,134 -0,004 -0,02% 16,142 15,928 16,138 17 jul
Essilor 123,150 0,000 0,00% 123,400 121,850 123,150 17 jul
Fresenius SE & Co... 68,840 +0,060 +0,09% 69,020 67,680 68,780 17 jul
Iberdrola 6,678 +0,002 +0,03% 6,682 6,592 6,676 17 jul
Inditex 29,420 +0,040 +0,14% 29,440 28,910 29,380 17 jul
ING 12,378 +0,024 +0,19% 12,488 12,320 12,354 17 jul
Intesa Sanpaolo 2,477 -0,003 -0,12% 2,490 2,441 2,480 17 jul
L''OREAL 210,400 -0,300 -0,14% 211,000 208,400 210,700 17 jul
LVMH 295,900 +0,050 +0,02% 296,000 291,450 295,850 17 jul
Munich Re 187,550 +0,300 +0,16% 188,050 186,400 187,250 17 jul
Nokia Oyj 4,955 -0,015 -0,30% 4,986 4,924 4,970 17 jul
Orange 14,190 -0,010 -0,07% 14,465 14,115 14,200 17 jul
Philips Koninklijke 37,315 +0,015 +0,04% 37,360 37,000 37,300 17 jul
Safran 107,900 -0,050 -0,05% 108,650 106,750 107,950 17 jul
Saint-Gobain 37,015 +0,030 +0,08% 37,360 36,820 36,985 17 jul
Sanofi 71,880 +0,040 +0,06% 72,050 70,810 71,840 17 jul
SAP 103,760 -0,040 -0,04% 103,880 101,660 103,800 17 jul
Schneider Electric 70,580 -0,020 -0,03% 70,760 69,780 70,600 17 jul
Siemens 10,152 -107,008 -91,33% 10,482 10,070 117,160 17 jul
Société Générale 36,335 +0,010 +0,03% 36,610 36,110 36,325 17 jul
Telefónica 6,678 -0,768 -10,31% 6,682 6,592 7,446 17 jul
Total 52,750 0,000 0,00% 52,830 52,310 52,750 17 jul
UNIBAIL-RODAMCO-W... 186,000 -0,100 -0,05% 186,360 184,380 186,100 17 jul
Unilever Cert. 47,680 +0,080 +0,17% 47,955 47,430 47,600 17 jul
VINCI 86,320 +0,080 +0,09% 86,360 85,620 86,240 17 jul
Vivendi 21,250 +0,020 +0,09% 21,350 21,020 21,230 17 jul
Volkswagen AG Vz 144,560 +0,480 +0,33% 144,560 141,540 144,080 17 jul