Euro Stoxx 50

IND:965814.STX,
4.220,88 17:50
-3,09 (-0,07%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 okt 2021 17:50
Koers 4.220,88
Verschil -3,09 (-0,07%)
Hoog 4.226,99
Laag 4.205,42
Vertraagd 27 okt 2021 17:50
Bied 0,00
Laat 0,00
Open 4.220,74
Close 4.223,97
52 weeks hoog 4.252,78
52 weeks laag 2.920,87

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 282,775 +1,550 +0,55% 283,900 282,000 281,225 15:54
ADYEN N.V. ... 2.664,750 0,000 0,00% 0,000 0,000 2.664,750 22 okt
AHOLD DELHAIZE,KO... 28,250 -0,115 -0,41% 28,345 28,220 28,365 15:02
AIR LIQUIDE INH. ... 143,610 -0,730 -0,51% 143,870 143,610 144,340 15:41
AIRBUS SE 111,320 +1,410 +1,28% 113,180 110,300 109,910 15:57
ALLIANZ SE NA O.N. 199,760 -1,265 -0,63% 200,125 199,760 201,025 13:49
AMADEUS IT GRP SA... 56,960 -0,150 -0,26% 57,020 56,960 57,110 10:53
ANHEUSER-BUSCH INBEV 54,135 +4,788 +9,70% 54,995 52,245 49,348 13:30
ASML HOLDING E... 703,100 +9,000 +1,30% 706,000 690,600 694,100 15:47
AXA S.A. INH. ... 24,313 -0,080 -0,33% 24,353 24,218 24,393 15:30
BAY.MOTOREN WERKE... 87,295 -1,465 -1,65% 87,310 87,210 88,760 15:56
BAYER AG NA O.N. 48,530 0,000 0,00% 48,845 48,425 48,530 27 okt
BCO SANTANDER N.E... 3,294 +0,043 +1,32% 3,294 3,205 3,251 15:57
BNP PARIBAS INH. ... 57,105 -0,740 -1,28% 57,500 56,600 57,845 15:37
CRH PLC ... 3.455,000 -36,000 -1,03% 3.472,000 3.433,000 3.491,000 15:59
DAIMLER AG NA O.N. 83,190 -0,580 -0,69% 83,675 82,770 83,770 15:58
DEUTSCHE BOERSE N... 144,050 -0,575 -0,40% 144,875 144,000 144,625 15:46
DEUTSCHE POST AG ... 54,105 +0,190 +0,35% 54,245 53,705 53,915 15:40
DT.TELEKOM AG NA 16,091 -0,176 -1,08% 16,150 16,062 16,267 15:09
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 12,359 +0,038 +0,31% 12,381 12,281 12,321 15:58
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 172,120 +2,170 +1,28% 173,120 169,920 169,950 15:53
IBERDROLA INH. ... 10,155 +0,075 +0,74% 10,155 10,155 10,080 10:18
INDITEX INH. ... 31,080 +0,200 +0,65% 31,225 31,080 30,880 15:41
ING GROEP NV ... 13,023 -0,165 -1,25% 13,023 13,023 13,188 12:15
INTESA SANPAOLO 2,458 0,000 0,00% 2,476 2,452 2,458 27 okt
KERING S.A. INH. ... 646,950 -0,150 -0,02% 652,700 646,950 647,100 15:53
KONE OYJ ... 55,800 -3,030 -5,15% 58,540 55,800 58,830 11:50
KONINKL. PHILIPS ... 40,535 -0,140 -0,34% 40,535 40,535 40,675 11:47
LINDE PLC ... 274,450 0,000 0,00% 274,450 273,250 274,450 27 okt
LVMH ... 668,400 +4,100 +0,62% 671,600 662,700 664,300 15:52
MUENCH.RUECKVERS.... 253,000 0,000 0,00% 253,000 251,175 253,000 27 okt
NOKIA OYJ EO-,06 5,124 0,000 0,00% 0,000 0,000 5,124 21 okt
OREAL (L ) INH. ... 392,325 +3,675 +0,95% 393,100 388,025 388,650 15:42
PERNOD-RICARD ... 199,225 0,000 0,00% 199,975 199,225 199,225 27 okt
PROSUS NV ... 75,770 0,000 0,00% 75,860 75,540 75,770 27 okt
SAFRAN INH. ... 112,160 -0,190 -0,17% 113,200 111,960 112,350 13:10
SANOFI SA INHABER... 85,820 +0,195 +0,23% 86,775 84,325 85,625 15:58
SAP SE O.N. 126,390 +1,400 +1,12% 126,430 125,780 124,990 15:50
SCHNEIDER ELEC. I... 147,760 +1,590 +1,09% 147,990 146,150 146,170 11:14
SIEMENS AG NA O.N. 139,480 -1,130 -0,80% 140,380 138,970 140,610 15:56
STE GENERALE INH.... 28,045 -0,525 -1,84% 28,240 27,830 28,570 15:55
UNILEVER PLC LS... 46,125 -0,418 -0,90% 46,125 46,108 46,543 15:30
VINCI S.A. INH. ... 90,955 -0,860 -0,94% 91,125 90,955 91,815 11:09
VIVENDI SE INH.... 11,033 -0,003 -0,02% 11,058 11,033 11,035 09:27
VOLKSWAGEN AG VZO... 197,150 -7,000 -3,43% 198,380 197,150 204,150 14:40
VONOVIA SE NA O.N. 53,910 +0,480 +0,90% 54,050 53,870 53,430 15:51