Euro Stoxx 50

IND:FESTX,
3.705,99 17:50
+16,89 (+0,46%)
Periode:
Vergelijk met:

Detail

Vertraagd 24 feb 2021 17:50
Koers 3.705,99
Verschil +16,89 (+0,46%)
Hoog 3.712,66
Laag 3.681,66
Vertraagd 24 feb 2021 17:50
Bied 0,00
Laat 0,00
Open 3.684,67
Close 3.689,10
52 weeks hoog 3.742,53
52 weeks laag 2.302,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 293,650 +2,250 +0,77% 295,050 290,400 291,400 17:00
ADYEN N.V. ... 1.939,250 -35,000 -1,77% 2.005,000 1.935,750 1.974,250 17:29
AHOLD DELHAIZE,KO... 22,240 0,000 0,00% 22,240 22,100 22,240 24 feb
AIR LIQUIDE INH. ... 127,525 -1,925 -1,49% 128,550 127,950 129,450 17:12
AIRBUS 99,670 0,000 0,00% 99,680 98,845 99,670 23 feb
ALLIANZ SE NA O.N. 203,000 +2,075 +1,03% 203,050 202,750 200,925 15:42
AMADEUS IT GRP SA... 59,960 -0,170 -0,28% 61,030 59,960 60,130 15:00
ANHEUSER-BUSCH INBEV 50,050 -3,150 -5,92% 53,320 49,800 53,200 17:23
ASML HOLDING E... 476,700 +4,400 +0,93% 479,350 474,625 472,300 17:29
AXA S.A. INH. ... 21,155 +0,785 +3,85% 21,228 20,110 20,370 14:20
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 72,385 +1,925 +2,73% 72,385 71,550 70,460 15:56
BAYER AG NA O.N. 51,590 -2,940 -5,39% 54,420 50,150 54,530 17:24
BCO SANTANDER N.E... 3,004 +0,044 +1,50% 3,020 2,999 2,960 15:59
BNP PARIBAS INH. ... 50,530 +0,345 +0,69% 51,330 50,480 50,185 17:29
CRH PLC ... 3.197,000 +2,000 +0,06% 3.234,000 3.176,000 3.195,000 17:29
DAIMLER AG NA O.N. 66,285 +0,205 +0,31% 66,750 66,285 66,080 14:35
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 jan '20
DEUTSCHE BOERSE Z... 134,450 -1,300 -0,96% 134,600 133,800 135,750 12:40
DEUTSCHE POST AG ... 41,605 -0,265 -0,63% 41,870 41,605 41,870 17:01
DT.TELEKOM AG NA 15,025 +0,248 +1,67% 15,100 14,980 14,778 17:12
ENEL S.P.A. ... 8,301 0,000 0,00% 8,301 8,301 8,301 29 dec
ENGIE S.A. INH. ... 12,630 -0,065 -0,51% 12,640 12,610 12,695 17:23
ENI S.P.A. 8,572 0,000 0,00% 8,572 8,564 8,572 30 dec
ESSILORLUXO. INH.... 138,575 0,000 0,00% 138,575 138,575 138,575 18 feb
IBERDROLA INH. ... 10,323 -0,073 -0,70% 10,350 10,228 10,395 17:29
INDITEX INH. ... 27,725 +0,655 +2,42% 28,080 27,600 27,070 17:24
ING GROEP NV ... 9,273 +0,041 +0,44% 9,411 9,273 9,232 17:29
INTESA SANPAOLO 2,159 +0,024 +1,10% 2,166 2,159 2,135 17:26
KERING S.A. INH. ... 529,800 +2,950 +0,56% 532,000 529,800 526,850 17:16
KONE OYJ ... 67,040 -0,760 -1,12% 67,300 67,040 67,800 17:03
KONINKL. PHILIPS ... 45,600 -0,528 -1,14% 45,983 45,598 46,128 17:26
LINDE PLC ... 207,200 -7,250 -3,38% 207,200 206,900 214,450 11:36
LVMH ... 529,950 -3,550 -0,67% 535,450 529,950 533,500 16:47
MUENCH.RUECKVERS.... 244,900 +3,800 +1,58% 244,900 244,900 241,100 10:14
NOKIA OYJ EO-,06 3,739 0,000 0,00% 3,739 3,674 3,739 25 jan
OREAL (L ) INH. ... 308,750 -8,400 -2,65% 308,750 308,750 317,150 10:45
PERNOD-RICARD ... 161,000 0,000 0,00% 161,075 160,075 161,000 24 feb
PROSUS NV ... 99,510 -0,170 -0,17% 99,510 99,510 99,680 17:25
SAFRAN INH. ... 115,975 -1,675 -1,42% 119,650 115,975 117,650 17:29
SANOFI SA INHABER... 75,775 -1,035 -1,35% 76,810 75,775 76,810 17:24
SAP SE O.N. 102,770 -0,150 -0,15% 104,650 102,680 102,920 15:26
SCHNEIDER ELEC. I... 125,425 +1,650 +1,33% 125,475 124,950 123,775 12:28
SIEMENS AG NA O.N. 131,240 +0,170 +0,13% 131,240 131,240 131,070 16:00
STE GENERALE INH.... 21,000 +0,590 +2,89% 21,140 20,695 20,410 17:24
TOTAL S.E. ... 39,540 +0,525 +1,35% 39,688 39,190 39,015 14:45
UNILEVER PLC LS... 44,155 -0,470 -1,05% 44,365 44,155 44,625 17:27
VINCI S.A. INH. ... 88,750 +0,670 +0,76% 88,750 88,750 88,080 16:26
VIVENDI S.A. INH.... 29,060 -0,360 -1,22% 29,510 28,940 29,420 15:42
VOLKSWAGEN AG VZO... 172,920 +0,220 +0,13% 173,620 172,140 172,700 16:07
VONOVIA SE NA O.N. 53,280 0,000 0,00% 53,280 53,280 53,280 23 feb