Euro Stoxx 50

IND:965814.STX,
4.293,24 17:50
-30,28 (-0,70%)
Periode:
Vergelijk met:

Detail

Vertraagd 5 jun 2023 17:50
Koers 4.293,24
Verschil -30,28 (-0,70%)
Hoog 4.333,18
Laag 4.287,14
Vertraagd 5 jun 2023 17:50
Bied 0,00
Laat 0,00
Open 4.324,10
Close 4.323,52
52 weeks hoog 4.412,88
52 weeks laag 3.249,57

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 158,080 -1,830 -1,14% 160,180 158,080 159,910 05 jun
ADYEN N.V. ... 1.580,000 -8,800 -0,55% 1.587,800 1.573,200 1.588,800 05 jun
AHOLD DELHAIZE,KO... 29,485 +0,120 +0,41% 29,598 29,425 29,365 05 jun
AIR LIQUIDE INH. ... 157,220 0,000 0,00% 0,000 0,000 157,220 31 mei
AIRBUS SE 123,720 0,000 0,00% 0,000 0,000 123,720 31 mei
ALLIANZ SE NA O.N. 211,750 +1,400 +0,67% 211,750 211,150 210,350 05 jun
AMADEUS IT GRP SA... 68,250 -0,150 -0,22% 68,420 68,190 68,400 05 jun
ANHEUSER-BUSCH INBEV 50,890 -0,080 -0,16% 51,240 50,580 50,970 05 jun
ASML HOLDING E... 675,450 -4,400 -0,65% 679,650 672,700 679,850 05 jun
AXA S.A. INH. ... 26,795 0,000 0,00% 0,000 0,000 26,795 01 jun
BAY.MOTOREN WERKE... 101,350 0,000 0,00% 0,000 0,000 101,350 31 mei
BAYER AG NA O.N. 52,250 +0,040 +0,08% 52,250 52,250 52,210 05 jun
BCO SANTANDER N.E... 3,237 +0,163 +5,30% 3,237 3,228 3,074 05 jun
BNP PARIBAS INH. ... 55,765 -0,715 -1,27% 56,755 55,765 56,480 05 jun
CRH PLC ... 3.879,000 -33,000 -0,84% 3.945,000 3.851,000 3.912,000 05 jun
DEUTSCHE BOERSE N... 164,450 0,000 0,00% 164,450 164,050 164,450 02 jun
DEUTSCHE POST AG ... 42,760 -0,095 -0,22% 42,935 42,760 42,855 05 jun
DT.TELEKOM AG NA 19,477 +0,273 +1,42% 19,778 19,398 19,204 05 jun
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 14,050 0,000 0,00% 0,000 0,000 14,050 02 jun
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 166,470 0,000 0,00% 0,000 0,000 166,470 01 jun
IBERDROLA INH. ... 11,575 +0,025 +0,22% 11,640 11,575 11,550 05 jun
INDITEX INH. ... 32,025 -0,160 -0,50% 32,230 32,000 32,185 05 jun
ING GROEP NV ... 12,008 +0,058 +0,49% 12,008 12,008 11,950 05 jun
INTESA SANPAOLO 2,262 0,000 0,00% 2,262 2,242 2,262 02 jun
KERING S.A. INH. ... 502,150 -4,200 -0,83% 502,800 501,150 506,350 05 jun
KONE OYJ ... 50,800 0,000 0,00% 0,000 0,000 50,800 02 jun
KONINKL. PHILIPS ... 18,207 0,000 0,00% 0,000 0,000 18,207 02 jun
LVMH ... 817,350 -15,050 -1,81% 823,850 814,500 832,400 05 jun
MERCEDES-BENZ GRP... 72,120 -0,220 -0,30% 72,380 71,680 72,340 05 jun
MUENCH.RUECKVERS.... 339,300 0,000 0,00% 339,300 339,300 339,300 02 jun
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L') INH. ... 406,800 +3,175 +0,79% 406,800 406,800 403,625 05 jun
PERNOD RICARD ... 200,450 -3,550 -1,74% 200,450 200,450 204,000 05 jun
PROSUS NV ... 65,915 -0,360 -0,54% 65,970 65,915 66,275 05 jun
SAFRAN INH. ... 136,930 0,000 0,00% 0,000 0,000 136,930 01 jun
SANOFI SA INHABER... 94,790 0,000 0,00% 0,000 0,000 94,790 02 jun
SAP SE O.N. 123,740 -0,150 -0,12% 123,930 123,740 123,890 05 jun
SCHNEIDER ELEC. I... 164,450 -0,970 -0,59% 164,920 164,450 165,420 05 jun
SIEMENS AG NA O.N. 158,760 -0,020 -0,01% 158,760 158,760 158,780 05 jun
STE GENERALE INH.... 22,453 +0,543 +2,48% 22,720 22,453 21,910 05 jun
UNILEVER PLC LS... 47,183 +0,200 +0,43% 47,558 47,090 46,983 05 jun
VINCI S.A. INH. ... 107,850 +0,340 +0,32% 107,850 107,850 107,510 05 jun
VIVENDI SE INH.... 8,352 -0,008 -0,10% 8,352 8,334 8,360 05 jun
VOLKSWAGEN AG VZO... 122,380 +1,300 +1,07% 122,380 122,210 121,080 05 jun
VONOVIA SE NA O.N. 17,778 -0,023 -0,13% 17,778 17,760 17,800 05 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront