Euro Stoxx 50

IND:FESTX,
4.017,44 17:50
+64,99 (+1,64%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 mei 2021 17:50
Koers 4.017,44
Verschil +64,99 (+1,64%)
Hoog 4.017,44
Laag 3.961,10
Vertraagd 14 mei 2021 17:50
Bied 0,00
Laat 0,00
Open 3.970,76
Close 3.952,45
52 weeks hoog 4.040,88
52 weeks laag 2.755,15

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 286,675 -0,825 -0,29% 287,975 286,675 287,500 14 mei
ADYEN N.V. ... 1.698,900 -8,500 -0,50% 1.700,100 1.658,400 1.707,400 14 mei
AHOLD DELHAIZE,KO... 23,458 +0,005 +0,02% 23,615 23,438 23,453 14 mei
AIR LIQUIDE INH. ... 141,710 -0,110 -0,08% 141,870 141,210 141,820 14 mei
AIRBUS 99,180 +2,765 +2,87% 99,180 99,180 96,415 14 mei
ALLIANZ SE NA O.N. 217,025 +1,775 +0,82% 217,450 216,375 215,250 14 mei
AMADEUS IT GRP SA... 59,980 +0,980 +1,66% 59,980 59,980 59,000 14 mei
ANHEUSER-BUSCH INBEV 62,425 +0,420 +0,68% 62,425 61,880 62,005 14 mei
ASML HOLDING E... 524,450 +10,900 +2,12% 526,700 517,050 513,550 14 mei
AXA S.A. INH. ... 22,848 +0,110 +0,48% 22,848 22,763 22,738 14 mei
BAY.MOTOREN WERKE... 83,240 +1,290 +1,57% 83,555 81,905 81,950 14 mei
BAYER AG NA O.N. 57,100 +0,190 +0,33% 57,645 56,600 56,910 14 mei
BCO SANTANDER N.E... 3,355 +0,087 +2,67% 3,355 3,299 3,267 14 mei
BNP PARIBAS INH. ... 57,070 +1,010 +1,80% 57,260 56,300 56,060 14 mei
CRH PLC ... 3.609,000 +80,000 +2,27% 3.612,500 3.552,000 3.529,000 14 mei
DAIMLER AG NA O.N. 73,810 +1,365 +1,88% 73,820 73,680 72,445 14 mei
DEUTSCHE BOERSE N... 139,875 +2,150 +1,56% 139,950 138,575 137,725 14 mei
DEUTSCHE POST AG ... 50,945 +0,585 +1,16% 50,945 50,505 50,360 14 mei
DT.TELEKOM AG NA 16,818 +0,206 +1,24% 16,818 16,682 16,612 14 mei
ENEL S.P.A. ... 8,301 0,000 0,00% 8,301 8,301 8,301 29 dec
ENGIE S.A. INH. ... 12,665 +0,382 +3,11% 12,671 12,489 12,283 14 mei
ENI S.P.A. 8,572 0,000 0,00% 8,572 8,564 8,572 30 dec
ESSILORLUXO. INH.... 139,410 +0,980 +0,71% 139,470 139,160 138,430 14 mei
IBERDROLA INH. ... 11,260 +0,055 +0,49% 11,260 11,260 11,205 14 mei
INDITEX INH. ... 31,585 +0,840 +2,73% 31,605 31,125 30,745 14 mei
ING GROEP NV ... 10,828 +0,197 +1,85% 10,867 10,768 10,631 14 mei
INTESA SANPAOLO 2,381 +0,014 +0,59% 2,391 2,380 2,367 14 mei
KERING S.A. INH. ... 706,850 +8,450 +1,21% 707,050 704,950 698,400 14 mei
KONE OYJ ... 66,660 +0,260 +0,39% 66,660 66,630 66,400 14 mei
KONINKL. PHILIPS ... 46,050 +0,255 +0,56% 46,050 45,830 45,795 14 mei
LINDE PLC ... 247,100 +3,700 +1,52% 247,225 246,475 243,400 14 mei
LVMH ... 625,100 +8,200 +1,33% 625,250 622,500 616,900 14 mei
MUENCH.RUECKVERS.... 242,275 +2,825 +1,18% 242,275 241,375 239,450 14 mei
NOKIA OYJ EO-,06 3,322 0,000 0,00% 3,322 3,322 3,322 04 mrt
OREAL (L ) INH. ... 351,950 +1,425 +0,41% 352,375 351,925 350,525 14 mei
PERNOD-RICARD ... 175,375 +1,750 +1,01% 175,375 174,475 173,625 14 mei
PROSUS NV ... 83,740 -2,980 -3,44% 83,975 82,305 86,720 14 mei
SAFRAN INH. ... 124,630 +4,150 +3,44% 124,630 120,540 120,480 14 mei
SANOFI SA INHABER... 86,710 +0,205 +0,24% 86,715 86,465 86,505 14 mei
SAP SE O.N. 113,940 +1,510 +1,34% 113,940 112,350 112,430 14 mei
SCHNEIDER ELEC. I... 131,220 +2,830 +2,20% 131,240 127,950 128,390 14 mei
SIEMENS AG NA O.N. 144,060 +3,390 +2,41% 144,060 140,960 140,670 14 mei
STE GENERALE INH.... 26,135 +0,348 +1,35% 26,300 25,840 25,788 14 mei
TOTAL S.E. ... 39,698 +0,760 +1,95% 39,748 39,215 38,938 14 mei
UNILEVER PLC LS... 49,895 +0,085 +0,17% 50,250 49,730 49,810 14 mei
VINCI S.A. INH. ... 94,500 +1,030 +1,10% 94,500 93,630 93,470 14 mei
VIVENDI S.A. INH.... 28,935 +0,110 +0,38% 28,980 28,885 28,825 14 mei
VOLKSWAGEN AG VZO... 210,425 +9,600 +4,78% 211,200 207,675 200,825 14 mei
VONOVIA SE NA O.N. 50,560 0,000 0,00% 50,810 50,010 50,560 13 mei