Europe50^ » Koers (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.718,06 22:00
-1,16 ( -0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 jan 2020 22:00
Koers 3.718,06
Verschil -1,16 (-0,03%)
Hoog 3.725,77
Laag 3.672,08
Vertraagd 28 jan 2020 22:00
Bied 0,00
Laat 0,00
Open 3.699,24
Close 3.719,22
52 weeks hoog 3.813,80
52 weeks laag 3.124,62

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 301,650 +1,600 +0,53% 301,900 293,200 300,050 28 jan
Air Liquide SA 129,650 +2,250 +1,77% 129,700 127,325 127,400 28 jan
Airbus SE 134,220 +1,320 +0,99% 136,720 133,840 132,900 28 jan
Allianz SE 219,150 +3,950 +1,84% 219,400 216,100 215,200 28 jan
Amadeus IT Group SA 74,040 +0,980 +1,34% 74,340 72,420 73,060 28 jan
Anheuser-Busch In... 69,320 +0,820 +1,20% 69,570 67,880 68,500 28 jan
ASML Holding NV 261,100 +1,600 +0,62% 263,300 258,150 259,500 28 jan
AXA SA 24,185 +0,350 +1,47% 24,270 23,785 23,835 28 jan
Banco Bilbao Vizc... 4,606 +0,088 +1,95% 4,630 4,508 4,518 28 jan
Banco Santander SA 3,555 +0,066 +1,88% 3,562 3,445 3,489 28 jan
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 75,660 +1,825 +2,47% 75,710 73,690 73,835 28 jan
Bayerische Motore... 66,900 -0,800 -1,18% 67,740 66,340 67,700 28 jan
BNP Paribas SA 49,385 +0,455 +0,93% 49,700 48,550 48,930 28 jan
CRH PLC 2.906,000 +14,000 +0,48% 2.922,000 2.860,000 2.892,000 28 jan
Daimler AG 43,240 +0,665 +1,56% 43,470 42,120 42,575 28 jan
Danone SA 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
Deutsche Boerse AG 148,900 +1,150 +0,78% 149,150 147,550 147,750 28 jan
Deutsche Post AG 32,245 +0,045 +0,14% 32,525 32,175 32,200 28 jan
Deutsche Telekom AG 14,902 +0,326 +2,24% 14,932 14,632 14,576 28 jan
ENEL SPA 7,791 0,000 0,00% 7,791 7,791 7,791 27 jan
Engie SA 15,745 +0,100 +0,64% 15,795 15,685 15,645 28 jan
ENI SPA 13,428 +0,288 +2,19% 13,428 13,154 13,140 28 jan
EssilorLuxottica SA 137,950 +2,150 +1,58% 138,325 136,000 135,800 28 jan
Fresenius SE & Co... 48,735 +1,130 +2,37% 48,875 47,665 47,605 28 jan
Iberdrola SA 9,842 +0,018 +0,18% 9,886 9,792 9,824 28 jan
Industria de Dise... 30,960 +0,500 +1,64% 30,990 30,340 30,460 28 jan
ING Groep NV 10,076 +0,135 +1,36% 10,126 9,774 9,941 28 jan
Intesa Sanpaolo SpA 2,310 +0,049 +2,17% 2,314 2,240 2,261 28 jan
Kering SA 561,300 +10,400 +1,89% 561,500 545,600 550,900 28 jan
Koninklijke Ahold... 22,478 +0,308 +1,39% 22,480 22,135 22,170 28 jan
Koninklijke Phili... 43,370 -0,915 -2,07% 44,400 42,625 44,285 28 jan
Linde PLC 188,300 +2,550 +1,37% 188,650 185,500 185,750 28 jan
L'Oreal SA 261,300 +2,700 +1,04% 261,650 256,600 258,600 28 jan
LVMH Moet Henness... 410,900 +9,050 +2,25% 410,950 400,900 401,850 28 jan
Muenchener Rueckv... 271,500 +5,100 +1,91% 271,900 267,200 266,400 28 jan
Nokia OYJ 3,685 +0,104 +2,90% 3,700 3,576 3,581 28 jan
Orange SA 13,130 +0,220 +1,70% 13,195 12,940 12,910 28 jan
Safran SA 144,650 +0,850 +0,59% 144,800 142,400 143,800 28 jan
Sanofi 87,780 +1,050 +1,21% 88,080 86,910 86,730 28 jan
SAP SE 119,440 -3,300 -2,69% 122,000 117,340 122,740 28 jan
Schneider Electri... 92,220 +0,560 +0,61% 92,640 90,980 91,660 28 jan
Siemens AG 115,320 +0,480 +0,42% 115,800 114,320 114,840 28 jan
Societe Generale SA 29,770 +0,005 +0,02% 30,085 29,260 29,765 28 jan
Telefonica SA 6,264 +0,223 +3,69% 6,275 6,067 6,041 28 jan
TOTAL SA 46,425 +0,295 +0,64% 46,510 45,725 46,130 28 jan
Unilever NV 51,970 +0,610 +1,19% 52,070 51,460 51,360 28 jan
Vinci SA 101,400 +1,720 +1,73% 101,400 99,200 99,680 28 jan
Vivendi SA 24,830 +0,360 +1,47% 24,900 24,550 24,470 28 jan
Volkswagen AG 172,060 +0,420 +0,24% 173,020 170,500 171,640 28 jan