Euro Stoxx 50

IND:965814.STX,
3.433,45 17:50
-14,27 (-0,41%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 okt 2022 17:50
Koers 3.433,45
Verschil -14,27 (-0,41%)
Hoog 3.476,67
Laag 3.419,80
Vertraagd 6 okt 2022 17:50
Bied 0,00
Laat 0,00
Open 3.455,28
Close 3.447,72
52 weeks hoog 4.415,23
52 weeks laag 3.249,57

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 116,370 -5,990 -4,90% 118,600 116,370 122,360 15:49
ADYEN N.V. ... 1.371,300 -34,000 -2,42% 1.371,300 1.371,300 1.405,300 10:29
AHOLD DELHAIZE,KO... 25,548 -0,043 -0,17% 25,875 25,548 25,590 17:20
AIR LIQUIDE INH. ... 118,020 -2,370 -1,97% 119,970 118,020 120,390 16:07
AIRBUS SE 92,990 0,000 0,00% 94,120 92,730 92,990 06 okt
ALLIANZ SE NA O.N. 164,240 -0,190 -0,12% 165,400 164,240 164,430 17:19
AMADEUS IT GRP SA... 49,965 +0,190 +0,38% 50,160 49,480 49,775 17:26
ANHEUSER-BUSCH INBEV 46,638 -0,258 -0,55% 47,275 46,545 46,895 17:24
ASML HOLDING E... 446,825 -27,200 -5,74% 468,700 445,900 474,025 17:25
AXA S.A. INH. ... 23,388 0,000 0,00% 0,000 0,000 23,388 05 okt
BAY.MOTOREN WERKE... 71,950 -0,255 -0,35% 72,290 71,705 72,205 17:12
BAYER AG NA O.N. 47,608 -0,275 -0,57% 48,100 47,383 47,883 16:57
BCO SANTANDER N.E... 2,532 -0,017 -0,69% 2,553 2,505 2,550 17:23
BNP PARIBAS INH. ... 43,840 +0,285 +0,65% 44,100 43,360 43,555 16:55
CRH PLC ... 2.911,000 -69,000 -2,32% 2.973,500 2.891,500 2.980,000 17:29
DEUTSCHE BOERSE N... 168,200 -2,800 -1,64% 168,200 168,200 171,000 16:45
DEUTSCHE POST AG ... 30,913 -1,165 -3,63% 31,735 30,883 32,078 17:20
DT.TELEKOM AG NA 17,592 -0,069 -0,39% 17,808 17,592 17,661 17:19
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 11,955 0,000 0,00% 11,955 11,955 11,955 06 okt
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 151,075 -1,250 -0,82% 151,075 150,575 152,325 15:22
IBERDROLA INH. ... 9,629 -0,029 -0,30% 9,716 9,552 9,658 15:13
INDITEX INH. ... 21,730 +0,085 +0,39% 21,730 21,665 21,645 13:18
ING GROEP NV ... 9,273 0,000 0,00% 0,000 0,000 9,273 05 okt
INTESA SANPAOLO 1,719 +0,010 +0,59% 1,732 1,710 1,709 16:48
KERING S.A. INH. ... 448,725 -32,025 -6,66% 454,625 448,575 480,750 14:34
KONE OYJ ... 40,370 0,000 0,00% 0,000 0,000 40,370 04 okt
KONINKL. PHILIPS ... 15,676 -0,450 -2,79% 16,009 15,676 16,126 15:30
LVMH ... 618,100 -18,600 -2,92% 618,100 618,100 636,700 16:40
MERCEDES-BENZ GRP... 53,055 -0,605 -1,13% 53,655 52,500 53,660 17:06
MUENCH.RUECKVERS.... 250,500 0,000 0,00% 258,200 250,500 250,500 06 okt
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L ) INH. ... 328,825 -5,275 -1,58% 334,100 328,825 334,100 17:15
PERNOD RICARD ... 187,025 0,000 0,00% 0,000 0,000 187,025 05 okt
PROSUS NV ... 56,430 -0,870 -1,52% 56,430 56,430 57,300 13:39
SAFRAN INH. ... 99,535 +0,105 +0,11% 99,535 99,535 99,430 15:47
SANOFI SA INHABER... 78,925 0,000 0,00% 80,390 78,925 78,925 06 okt
SAP SE O.N. 87,055 -1,275 -1,44% 88,255 87,035 88,330 17:14
SCHNEIDER ELEC. I... 121,810 -1,070 -0,87% 121,980 121,810 122,880 09:32
SIEMENS AG NA O.N. 105,730 +0,860 +0,82% 105,730 105,300 104,870 11:29
STE GENERALE INH.... 21,290 +0,170 +0,80% 21,290 21,290 21,120 16:28
UNILEVER PLC LS... 45,295 0,000 0,00% 0,000 0,000 45,295 04 okt
VINCI S.A. INH. ... 81,000 -0,515 -0,63% 81,675 80,940 81,515 17:21
VIVENDI SE INH.... 7,924 -0,269 -3,28% 7,936 7,924 8,193 17:07
VOLKSWAGEN AG VZO... 132,010 0,000 0,00% 132,420 130,410 132,010 06 okt
VONOVIA SE NA O.N. 20,760 -0,795 -3,69% 21,060 20,760 21,555 17:04

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront