Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.943,38 18:00
+108,08 (+2,24%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 sep 2024 18:00
Koers 4.943,38
Verschil +108,08 (+2,24%)
Hoog 4.943,38
Laag 4.862,41
Vertraagd 19 sep 2024 18:00
Bied 0,00
Laat 0,00
Open 4.862,41
Close 4.835,30
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,250 +5,500 +2,49% 227,100 225,200 220,750 19 sep
ADYEN N.V. ... 1.393,400 +69,000 +5,21% 1.395,000 1.344,000 1.324,400 19 sep
AHOLD DELHAIZE,KO... 30,845 0,000 0,00% 0,000 0,000 30,845 18 sep
AIR LIQUIDE INH. ... 169,690 +0,720 +0,43% 169,690 169,560 168,970 19 sep
AIRBUS SE 132,940 +3,920 +3,04% 132,940 132,880 129,020 19 sep
ALLIANZ SE NA O.N. 289,100 0,000 0,00% 0,000 0,000 289,100 17 sep
AMADEUS IT GRP SA... 65,810 +0,630 +0,97% 66,120 65,710 65,180 19 sep
ANHEUSER-BUSCH INBEV 58,770 0,000 0,00% 0,000 0,000 58,770 13 sep
ASML HOLDING E... 743,550 +28,000 +3,91% 748,600 739,650 715,550 19 sep
AXA S.A. INH. ... 36,275 +0,215 +0,60% 36,285 36,125 36,060 19 sep
BAY.MOTOREN WERKE... 76,280 +1,380 +1,84% 76,280 76,280 74,900 19 sep
BAYER AG NA O.N. 28,880 +0,990 +3,55% 28,880 28,630 27,890 19 sep
BCO SANTANDER N.E... 4,582 +0,050 +1,10% 4,582 4,582 4,532 19 sep
BNP PARIBAS INH. ... 64,480 0,000 0,00% 0,000 0,000 64,480 18 sep
CRH PLC ... 6.960,000 +187,000 +2,76% 7.014,000 6.860,000 6.773,000 19 sep
DEUTSCHE BOERSE N... 205,850 -1,750 -0,84% 205,850 204,600 207,600 19 sep
DEUTSCHE POST AG ... 40,030 0,000 0,00% 0,000 0,000 40,030 17 sep
DT.TELEKOM AG NA 25,955 -0,660 -2,48% 26,090 25,795 26,615 19 sep
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,590 -0,328 -2,06% 15,745 15,590 15,918 19 sep
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 209,050 0,000 0,00% 0,000 0,000 209,050 13 sep
IBERDROLA INH. ... 13,393 -0,300 -2,19% 13,590 13,355 13,693 19 sep
INDITEX INH. ... 51,610 +0,610 +1,20% 51,630 51,510 51,000 19 sep
ING GROEP NV ... 16,682 +0,172 +1,04% 16,686 16,633 16,510 19 sep
INTESA SANPAOLO 3,766 0,000 0,00% 0,000 0,000 3,766 17 sep
KERING S.A. INH. ... 227,700 0,000 0,00% 0,000 0,000 227,700 18 sep
KONE OYJ ... 49,000 -1,350 -2,68% 49,075 47,955 50,350 19 sep
KONINKL. PHILIPS ... 27,955 -0,295 -1,04% 28,000 27,955 28,250 19 sep
L OREAL INH. ... 375,000 +6,650 +1,81% 375,000 375,000 368,350 19 sep
LVMH ... 612,250 +11,350 +1,89% 612,250 612,250 600,900 19 sep
MERCEDES-BENZ GRP... 59,140 +1,555 +2,70% 59,505 59,140 57,585 19 sep
MUENCH.RUECKVERS.... 491,250 +7,400 +1,53% 491,250 491,250 483,850 19 sep
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 okt '23
PERNOD RICARD ... 128,750 +3,725 +2,98% 129,175 128,750 125,025 19 sep
PROSUS NV ... 34,170 +1,658 +5,10% 34,170 34,170 32,513 19 sep
SAFRAN INH. ... 208,750 +8,200 +4,09% 208,750 205,800 200,550 19 sep
SANOFI SA INHABER... 103,680 +0,680 +0,66% 104,000 103,680 103,000 19 sep
SAP SE O.N. 200,825 0,000 0,00% 0,000 0,000 200,825 17 sep
SCHNEIDER ELEC. I... 237,800 +9,150 +4,00% 237,800 232,150 228,650 19 sep
SIEMENS AG NA O.N. 166,380 0,000 0,00% 0,000 0,000 166,380 18 sep
STE GENERALE INH.... 22,868 +0,195 +0,86% 23,000 22,868 22,673 19 sep
UNILEVER PLC LS... 57,960 -0,950 -1,61% 57,960 57,960 58,910 19 sep
VINCI S.A. INH. ... 110,475 -0,050 -0,05% 111,375 110,475 110,525 19 sep
VIVENDI SE INH.... 10,233 +0,110 +1,09% 10,235 10,233 10,123 19 sep
VOLKSWAGEN AG VZO... 95,380 +3,080 +3,34% 95,380 94,530 92,300 19 sep
VONOVIA SE NA O.N. 31,830 -1,090 -3,31% 32,140 31,770 32,920 19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront