Europe50^ » Koers (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.693,61 21:59
+1,27 ( +0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 06-dec-19 21:59
Koers 3.693,61
Verschil +1,27 (+0,03%)
Hoog 3.699,70
Laag 3.656,37
Vertraagd 06-dec-19 21:59
Bied 0,00
Laat 0,00
Open 3.668,75
Close 3.692,34
52 weeks hoog 3.733,45
52 weeks laag 2.908,70

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 279,300 +2,950 +1,07% 280,650 276,450 276,350 06 dec
Air Liquide SA 122,450 +0,750 +0,62% 122,550 121,200 121,700 06 dec
Airbus SE 126,840 -0,200 -0,16% 127,300 126,300 127,040 06 dec
Allianz SE 216,900 +2,075 +0,97% 217,550 214,000 214,825 06 dec
Amadeus IT Group SA 72,840 +0,520 +0,72% 72,960 72,040 72,320 06 dec
Anheuser-Busch In... 71,770 +1,120 +1,59% 71,810 70,930 70,650 06 dec
ASML Holding NV 252,900 +7,900 +3,22% 254,750 246,650 245,000 06 dec
AXA SA 24,845 +0,170 +0,69% 25,020 24,650 24,675 06 dec
Banco Bilbao Vizc... 4,794 +0,070 +1,47% 4,798 4,715 4,724 06 dec
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 69,250 +0,130 +0,19% 69,260 68,500 69,120 06 dec
Bayerische Motore... 73,830 +0,860 +1,18% 73,930 72,910 72,970 06 dec
BNP Paribas SA 50,930 +0,590 +1,17% 51,080 50,200 50,340 06 dec
CRH PLC 2.950,000 +36,000 +1,24% 2.959,000 2.925,000 2.914,000 06 dec
Daimler AG 49,430 +0,115 +0,23% 49,485 48,735 49,315 06 dec
Danone SA 79,580 0,000 0,00% 79,580 79,580 79,580 21 okt
Deutsche Post AG 34,085 +0,365 +1,08% 34,100 33,645 33,720 06 dec
Deutsche Telekom AG 15,078 +0,038 +0,25% 15,114 14,968 15,040 06 dec
ENEL SPA 6,754 +0,028 +0,42% 6,754 6,754 6,726 06 dec
Engie SA 14,595 +0,110 +0,76% 14,600 14,505 14,485 06 dec
ENI SPA 13,628 0,000 0,00% 13,692 13,628 13,628 05 dec
EssilorLuxottica SA 138,400 +0,750 +0,54% 138,700 137,600 137,650 06 dec
Fresenius SE & Co... 49,405 -0,605 -1,21% 49,925 49,220 50,010 06 dec
Iberdrola SA 8,792 +0,118 +1,36% 8,818 8,658 8,674 06 dec
Industria de Dise... 28,920 +0,820 +2,92% 28,940 28,150 28,100 06 dec
ING Groep NV 10,446 +0,098 +0,95% 10,486 10,302 10,348 06 dec
Intesa Sanpaolo SpA 2,311 +0,022 +0,94% 2,319 2,282 2,289 06 dec
Kering SA 546,800 +6,100 +1,13% 548,100 540,900 540,700 06 dec
Koninklijke Ahold... 23,690 +0,340 +1,46% 23,700 23,265 23,350 06 dec
Koninklijke Phili... 42,705 +0,810 +1,93% 42,725 42,075 41,895 06 dec
L'Oreal SA 256,100 +4,000 +1,59% 256,200 251,600 252,100 06 dec
LVMH Moet Henness... 400,300 +3,500 +0,88% 401,250 394,400 396,800 06 dec
Muenchener Rueckv... 259,100 +1,300 +0,50% 260,200 258,100 257,800 06 dec
Nokia OYJ 3,175 +0,028 +0,87% 3,201 3,158 3,147 06 dec
Orange SA 13,570 -0,025 -0,18% 13,650 13,530 13,595 06 dec
Safran SA 148,100 +1,500 +1,02% 148,200 146,100 146,600 06 dec
Sanofi 83,320 +0,050 +0,06% 83,770 82,390 83,270 06 dec
SAP SE 122,260 +0,740 +0,61% 122,440 121,040 121,520 06 dec
Schneider Electri... 90,580 +1,640 +1,84% 90,880 89,000 88,940 06 dec
Siemens AG 116,720 +0,200 +0,17% 117,340 115,880 116,520 06 dec
Societe Generale SA 29,350 +0,175 +0,60% 29,440 28,845 29,175 06 dec
Telefonica SA 6,863 +0,062 +0,91% 6,893 6,776 6,801 06 dec
TOTAL SA 47,860 +0,625 +1,32% 48,095 47,145 47,235 06 dec
Unibail-Rodamco-W... 141,800 +1,800 +1,29% 141,950 140,400 140,000 06 dec
Vinci SA 98,040 +0,800 +0,82% 98,380 97,240 97,240 06 dec
Vivendi SA 24,730 +0,200 +0,82% 24,820 24,470 24,530 06 dec
Volkswagen AG 176,900 +1,700 +0,97% 177,120 174,400 175,200 06 dec