Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.835,30 18:00
-25,48 (-0,52%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 4.867,09 4.765,72 4.759,68
4.867,09 -107,22 -2,20%
02 aug 4.752,10 4.638,70 4.627,27
4.752,10 -127,02 -2,67%
05 aug 4.605,72 4.571,60 4.473,94
4.605,72 -67,10 -1,45%
06 aug 4.580,12 4.575,22 4.538,20
4.607,82 +3,62 +0,08%
07 aug 4.592,87 4.668,06 4.591,59
4.683,72 +92,84 +2,03%
08 aug 4.661,82 4.668,74 4.606,70
4.673,66 +0,68 +0,01%
09 aug 4.678,44 4.675,28 4.646,71
4.703,22 +6,54 +0,14%
12 aug 4.686,85 4.671,88 4.658,86
4.699,91 -3,40 -0,07%
13 aug 4.680,21 4.694,92 4.659,23
4.697,96 +23,04 +0,49%
14 aug 4.710,18 4.727,60 4.706,76
4.728,68 +32,68 +0,70%
15 aug 4.736,84 4.807,77 4.727,63
4.809,88 +80,17 +1,70%
16 aug 4.813,72 4.840,52 4.813,72
4.850,74 +32,75 +0,68%
19 aug 4.838,02 4.871,41 4.835,58
4.879,30 +30,89 +0,64%
20 aug 4.878,22 4.857,58 4.855,90
4.897,43 -13,83 -0,28%
21 aug 4.856,23 4.885,28 4.856,23
4.889,72 +27,70 +0,57%
22 aug 4.885,74 4.885,00 4.883,98
4.911,43 -0,28 -0,01%
23 aug 4.890,34 4.909,20 4.887,70
4.918,85 +24,20 +0,50%
26 aug 4.907,04 4.896,69 4.892,19
4.911,02 -12,51 -0,25%
27 aug 4.897,27 4.898,78 4.892,51
4.916,68 +2,09 +0,04%
28 aug 4.904,76 4.913,03 4.904,76
4.932,76 +14,25 +0,29%
29 aug 4.915,49 4.966,27 4.913,49
4.966,27 +53,24 +1,08%
30 aug 4.959,03 4.957,98 4.957,96
4.980,86 -8,29 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront