Europe50^ » Opties (Index) (OESX 2650) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.351,20 18:05
-17,99 ( -0,53% )

2.650,00 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
693,300
715,500
07 jun
740,600
sep 19 1,000
1,300
19 aug
1,200
Put
OESX
Call
OESX
688,800
736,800
okt 19 3,600
4,100
19 aug
3,900
Put
OESX
Call
OESX
678,900
745,900
nov 19 7,300
11,600
16 aug
7,600
Put
OESX
Call
OESX
678,800
565,000
27 feb
745,400
dec 19 12,200
13,100
19 aug
12,800
Put
OESX
Call
OESX
687,700
736,000
jan 20 16,000
18,000
19 aug
16,800
Put
OESX
Call
OESX
mrt 20 25,600
34,900
16 aug
26,500
Put
OESX
Call
OESX
645,400
597,000
jun '18
655,800
jun 20 44,000
62,800
15 aug
45,300
Put
OESX
Call
OESX
645,700
484,300
09 nov
656,100
dec 20 75,900
96,100
15 aug
77,800
Put
OESX
Call
OESX
jun 21 114,900
117,800
08 aug
117,800
Put
OESX
Call
OESX
dec 21 144,500
167,700
15 aug
147,900
Put
OESX
Call
OESX
jun 22
Put
OESX