Europe50^ » Opties (Index) (OESX 3300) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.603,61 21:59
+4,96 ( +0,14% )

3.300,00 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
298,300
228,600
11 okt
308,900
okt 19 0,100
0,300
15 okt
0,400
Put
OESX
Call
OESX
298,800
287,000
15 okt
309,400
nov 19 6,000
6,300
15 okt
6,300
Put
OESX
Call
OESX
306,900
310,000
15 okt
317,500
dec 19 17,500
18,300
15 okt
21,200
Put
OESX
Call
OESX
313,300
273,000
11 okt
323,900
jan 20 29,900
35,700
15 okt
30,900
Put
OESX
Call
OESX
299,200
286,500
14 okt
353,100
feb 20 45,500
53,000
15 okt
46,600
Put
OESX
Call
OESX
330,700
318,500
15 okt
341,100
mrt 20 57,400
59,000
15 okt
58,700
Put
OESX
Call
OESX
296,400
216,400
10 okt
304,000
jun 20 104,300
104,100
15 okt
106,400
Put
OESX
Call
OESX
314,700
302,000
30 sep
324,200
sep 20 137,200
148,000
15 okt
139,600
Put
OESX
Call
OESX
333,200
248,100
07 okt
340,600
dec 20 172,000
183,000
15 okt
174,800
Put
OESX
Call
OESX
319,900
277,500
05 jul
325,300
jun 21 250,200
301,500
11 sep
254,500
Put
OESX
Call
OESX
344,100
305,000
16 sep
350,000
dec 21 304,100
332,000
14 okt
308,900
Put
OESX
Call
OESX
349,400
214,000
01 mrt
358,700
dec 22
Call
OESX
234,000
01 mrt
dec 23
715,200
15 aug
Put
OESX
Call
OESX
293,000
08 mei
dec 24
Call
OESX
240,000
14 jan
dec 27
Call
OESX
0,100
20 dec
dec 28
340,000
21 dec
Put
OESX