Europe50^ » Opties (Index) (OESX 3300) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.327,11 21:59
-1,97 ( -0,06% )

3.300,00 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
75,000
91,000
16 aug
105,300
sep 19 55,700
65,000
16 aug
74,800
Put
OESX
Call
OESX
106,100
111,100
16 aug
110,900
okt 19 89,000
88,300
16 aug
93,100
Put
OESX
Call
OESX
124,800
124,700
16 aug
129,800
nov 19 113,200
111,600
16 aug
116,700
Put
OESX
Call
OESX
138,300
141,300
16 aug
144,000
dec 19 131,400
141,000
16 aug
136,600
Put
OESX
Call
OESX
145,100
147,100
05 aug
151,900
jan 20 142,700
150,600
06 aug
149,400
Put
OESX
Call
OESX
160,600
146,000
15 aug
165,900
mrt 20 168,700
176,400
16 aug
176,000
Put
OESX
Call
OESX
143,900
134,000
15 aug
150,700
jun 20 230,500
264,900
15 aug
240,900
Put
OESX
Call
OESX
176,500
282,500
29 jul
182,000
dec 20 298,000
234,900
30 jul
305,600
Put
OESX
Call
OESX
171,700
277,500
05 jul
180,200
jun 21 384,800
282,000
25 jul
395,500
Put
OESX
Call
OESX
195,700
287,200
20 jun
203,300
dec 21 442,000
478,000
15 aug
445,900
Put
OESX
Call
OESX
214,000
01 mrt
dec 22
732,000
nov '17
Put
OESX